17057 京東信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 116.100 | 0 | 42.670 | ||||
| 03/12/2025 | 0.010 | 115.500 | 0 | 41.924 | ||||
| 02/12/2025 | 0.010 | 116.000 | 0 | 35.313 | ||||
| 01/12/2025 | 0.010 | 117.100 | 155,000 | 26.466 | ||||
| 28/11/2025 | 0.010 | 116.500 | 2,350,000 | 24.894 | 1,000,000 | 0.010 | ||
| 27/11/2025 | 0.010 | 116.200 | 8,630,000 | 25.026 | 5,000,000 | 0.010 | ||
| 26/11/2025 | 0.010 | 114.800 | 0 | 29.607 | ||||
| 25/11/2025 | 0.010 | 112.400 | 0 | 37.136 | ||||
| 24/11/2025 | 0.010 | 112.400 | 75,000 | 35.755 | ||||
| 21/11/2025 | 0.010 | 110.300 | 300,000 | 38.777 | ||||
| 20/11/2025 | 0.014 | 113.500 | 475,000 | 32.914 | ||||
| 19/11/2025 | 0.017 | 113.500 | 200,000 | 35.375 | 200,000 | 0.017 | ||
| 18/11/2025 | 0.022 | 114.300 | 370,000 | 36.918 | 155,000 | 0.022 | ||
| 17/11/2025 | 0.026 | 115.400 | 135,000 | 35.944 | ||||
| 14/11/2025 | 0.038 | 116.900 | 1,925,000 | 38.331 | 740,000 | 0.037 | ||
| 13/11/2025 | 0.085 | 124.400 | 675,000 | 40.234 | 215,000 | 0.071 | ||
| 12/11/2025 | 0.089 | 124.700 | 1,265,000 | 41.041 | 1,000,000 | 0.089 | ||
| 11/11/2025 | 0.080 | 123.100 | 140,000 | 41.623 | ||||
| 10/11/2025 | 0.092 | 124.500 | 4,625,000 | 42.970 | 4,120,000 | 0.087 | ||
| 07/11/2025 | 0.092 | 124.000 | 0 | 43.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
