17057 信義摩通七三購Ａ (認購證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.040 | 7.915 | 25,000,000 | 0 | 0.000 | 12,500,000 | 0.040 | 12,500,000 | 0.040 |
| 28/10/2026 | 0.041 | 7.970 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.041 | 7.940 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.041 | 7.855 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.041 | 7.795 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.042 | 7.795 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.043 | 7.910 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.047 | 2,400,000 | 0.047 |
| 20/10/2026 | 0.052 | 8.130 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.052 | 8.110 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.049 | 7.970 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.052 | 8.035 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.054 | 8.070 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.056 | 8.095 | 60,000 | 0 | 0.000 | 30,000 | 0.062 | 30,000 | 0.062 |
| 09/10/2026 | 0.058 | 8.165 | 70,000 | 0 | 0.000 | 35,000 | 0.057 | 35,000 | 0.057 |
| 08/10/2026 | 0.054 | 8.020 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.054 | 8.015 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.051 | 7.865 | 60,000 | 0 | 0.000 | 30,000 | 0.052 | 30,000 | 0.052 |
| 05/10/2026 | 0.051 | 7.860 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.056 | 7.955 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.066 | 8.155 | 70,000 | 0 | 0.000 | 35,000 | 0.066 | 35,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
