17058 中海摩通七三購Ａ (認購證)
按盤價 
0.065 -0.014 (-17.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.079 | 12.650 | 390,000 | 48.785 | 110,000 | 0.084 | 280,000 | 0.073 |
| 23/10/2026 | 0.072 | 12.460 | 150,000 | 48.421 | 150,000 | 0.076 | ||
| 22/10/2026 | 0.069 | 12.410 | 455,000 | 47.990 | 52,500 | 0.068 | 402,500 | 0.069 |
| 21/10/2026 | 0.084 | 12.700 | 105,000 | 48.429 | 55,000 | 0.089 | 50,000 | 0.087 |
| 20/10/2026 | 0.089 | 12.780 | 30,000 | 48.524 | 22,500 | 0.088 | 7,500 | 0.089 |
| 16/10/2026 | 0.112 | 13.170 | 777,500 | 48.440 | 625,000 | 0.121 | 152,500 | 0.118 |
| 15/10/2026 | 0.104 | 13.050 | 65,000 | 47.941 | 35,000 | 0.101 | ||
| 14/10/2026 | 0.105 | 13.010 | 135,000 | 48.350 | 50,000 | 0.102 | 85,000 | 0.104 |
| 13/10/2026 | 0.114 | 13.130 | 35,000 | 48.660 | 35,000 | 0.109 | ||
| 12/10/2026 | 0.109 | 13.040 | 27,675,000 | 48.446 | 13,602,500 | 0.106 | 14,070,000 | 0.106 |
| 09/10/2026 | 0.124 | 13.270 | 1,332,500 | 48.339 | 702,500 | 0.140 | 532,500 | 0.141 |
| 08/10/2026 | 0.139 | 13.550 | 2,112,500 | 47.882 | 1,162,500 | 0.148 | 950,000 | 0.145 |
| 07/10/2026 | 0.115 | 13.060 | 12,500 | 48.475 | 12,500 | 0.113 | ||
| 06/10/2026 | 0.114 | 13.000 | 225,000 | 48.733 | 10,000 | 0.117 | 215,000 | 0.114 |
| 05/10/2026 | 0.106 | 12.860 | 165,000 | 48.442 | 82,500 | 0.105 | 82,500 | 0.105 |
| 02/10/2026 | 0.104 | 12.790 | 20,555,000 | 48.232 | 10,237,500 | 0.105 | 10,137,500 | 0.105 |
| 30/09/2026 | 0.128 | 13.160 | 68,487,500 | 48.612 | 33,947,500 | 0.120 | 34,385,000 | 0.120 |
| 29/09/2026 | 0.141 | 13.370 | 5,435,000 | 48.537 | 2,030,000 | 0.144 | 3,347,500 | 0.147 |
| 28/09/2026 | 0.115 | 12.890 | 817,500 | 48.641 | 417,500 | 0.110 | 400,000 | 0.110 |
| 25/09/2026 | 0.091 | 12.420 | 95,000 | 48.049 | 47,500 | 0.086 | 47,500 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
