17069 嗶哩瑞銀七三購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.024 | 107.900 | 1,272,000 | 59.380 | 642,000 | 0.025 | 630,000 | 0.025 |
| 11/11/2026 | 0.029 | 111.200 | 1,100,000 | 59.224 | 540,000 | 0.028 | 560,000 | 0.029 |
| 10/11/2026 | 0.034 | 114.000 | 0 | 59.181 | ||||
| 09/11/2026 | 0.033 | 112.600 | 4,524,000 | 59.758 | 2,256,000 | 0.040 | 2,268,000 | 0.040 |
| 06/11/2026 | 0.035 | 113.500 | 2,226,000 | 59.344 | 1,506,000 | 0.035 | 720,000 | 0.035 |
| 05/11/2026 | 0.039 | 115.000 | 4,386,000 | 59.763 | 1,800,000 | 0.037 | 2,586,000 | 0.037 |
| 04/11/2026 | 0.026 | 107.300 | 360,000 | 59.541 | 180,000 | 0.022 | 180,000 | 0.021 |
| 03/11/2026 | 0.024 | 104.900 | 2,348,000 | 60.251 | 1,170,000 | 0.027 | 1,178,000 | 0.026 |
| 02/11/2026 | 0.022 | 104.200 | 720,000 | 59.304 | 360,000 | 0.019 | 360,000 | 0.019 |
| 30/10/2026 | 0.020 | 100.700 | 540,000 | 60.448 | 270,000 | 0.019 | 270,000 | 0.019 |
| 29/10/2026 | 0.018 | 99.500 | 100,000 | 59.771 | 50,000 | 0.018 | 50,000 | 0.018 |
| 28/10/2026 | 0.022 | 102.700 | 1,000,000 | 59.673 | 1,000,000 | 0.022 | ||
| 27/10/2026 | 0.024 | 103.400 | 1,260,000 | 60.216 | 630,000 | 0.026 | 630,000 | 0.026 |
| 26/10/2026 | 0.028 | 105.800 | 1,440,000 | 60.357 | 720,000 | 0.028 | 720,000 | 0.028 |
| 23/10/2026 | 0.029 | 106.200 | 900,000 | 59.997 | 450,000 | 0.026 | 450,000 | 0.026 |
| 22/10/2026 | 0.026 | 103.500 | 0 | 60.453 | ||||
| 21/10/2026 | 0.033 | 107.600 | 0 | 60.597 | ||||
| 20/10/2026 | 0.036 | 109.300 | 1,260,000 | 60.421 | 630,000 | 0.034 | 630,000 | 0.035 |
| 16/10/2026 | 0.042 | 111.800 | 1,980,000 | 60.295 | 990,000 | 0.050 | 990,000 | 0.050 |
| 15/10/2026 | 0.040 | 110.700 | 3,420,000 | 60.179 | 1,710,000 | 0.038 | 1,710,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
