17104 康耐花旗七三購Ａ (認購證)
按盤價 
0.031 -0.017 (-35.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 35.960 | 0 | 78.197 | |||||
| 11/11/2026 | 39.880 | 0 | 77.259 | 425,000 | 0.044 | 425,000 | 0.042 | |
| 10/11/2026 | 38.380 | 0 | 77.931 | 210,000 | 0.038 | 210,000 | 0.039 | |
| 09/11/2026 | 35.780 | 0 | 77.911 | 210,000 | 0.033 | 210,000 | 0.035 | |
| 06/11/2026 | 35.680 | 0 | 78.191 | 165,000 | 0.032 | 165,000 | 0.033 | |
| 05/11/2026 | 36.980 | 0 | 77.545 | 55,000 | 0.037 | 55,000 | 0.037 | |
| 04/11/2026 | 35.640 | 0 | 76.981 | |||||
| 03/11/2026 | 32.800 | 0 | 78.665 | |||||
| 02/11/2026 | 33.820 | 0 | 77.962 | |||||
| 30/10/2026 | 32.680 | 0 | 78.927 | |||||
| 29/10/2026 | 34.140 | 0 | 78.479 | 60,000 | 0.029 | 60,000 | 0.030 | |
| 28/10/2026 | 34.600 | 0 | 78.399 | 60,000 | 0.031 | 60,000 | 0.031 | |
| 27/10/2026 | 34.360 | 0 | 78.901 | 200,000 | 0.035 | |||
| 26/10/2026 | 36.520 | 0 | 79.149 | 200,000 | 0.043 | 200,000 | 0.043 | |
| 23/10/2026 | 36.640 | 0 | 77.998 | |||||
| 22/10/2026 | 35.460 | 0 | 78.692 | 240,000 | 0.045 | 240,000 | 0.046 | |
| 21/10/2026 | 37.240 | 0 | 78.861 | 590,000 | 0.047 | 790,000 | 0.047 | |
| 20/10/2026 | 36.660 | 0 | 79.170 | 120,000 | 0.041 | 120,000 | 0.040 | |
| 16/10/2026 | 35.160 | 0 | 78.153 | 60,000 | 0.035 | 60,000 | 0.038 | |
| 15/10/2026 | 34.080 | 0 | 77.575 | 2,000,000 | 0.029 | 300,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
