17116 中移中銀六四購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.022 | 87.000 | 0 | 24.962 | ||||
| 03/12/2025 | 0.022 | 86.850 | 5,000 | 24.998 | 5,000 | 0.022 | ||
| 02/12/2025 | 0.026 | 87.800 | 0 | 24.764 | ||||
| 01/12/2025 | 0.026 | 87.750 | 0 | 24.713 | ||||
| 28/11/2025 | 0.026 | 87.300 | 0 | 24.832 | ||||
| 27/11/2025 | 0.026 | 87.250 | 250,000 | 24.782 | 125,000 | 0.027 | 125,000 | 0.027 |
| 26/11/2025 | 0.029 | 87.350 | 17,150,000 | 25.125 | 8,535,000 | 0.031 | 8,615,000 | 0.031 |
| 25/11/2025 | 0.028 | 87.250 | 0 | 24.861 | ||||
| 24/11/2025 | 0.028 | 87.600 | 500,000 | 24.457 | 275,000 | 0.026 | 225,000 | 0.027 |
| 21/11/2025 | 0.024 | 86.000 | 0 | 24.872 | ||||
| 20/11/2025 | 0.027 | 86.500 | 0 | 24.895 | ||||
| 19/11/2025 | 0.027 | 86.350 | 5,000 | 24.937 | 5,000 | 0.027 | ||
| 18/11/2025 | 0.031 | 86.800 | 0 | 25.090 | ||||
| 17/11/2025 | 0.034 | 86.750 | 0 | 25.513 | ||||
| 14/11/2025 | 0.041 | 87.500 | 0 | 25.560 | ||||
| 13/11/2025 | 0.045 | 87.850 | 300,000 | 25.668 | 150,000 | 0.047 | 150,000 | 0.047 |
| 12/11/2025 | 0.052 | 88.850 | 200,000 | 25.487 | 100,000 | 0.052 | 100,000 | 0.053 |
| 11/11/2025 | 0.051 | 88.500 | 0 | 25.575 | ||||
| 10/11/2025 | 0.047 | 87.800 | 1,110,000 | 25.660 | 555,000 | 0.046 | 555,000 | 0.048 |
| 07/11/2025 | 0.048 | 87.150 | 1,050,000 | 26.115 | 525,000 | 0.049 | 525,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
