| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.024 | 24.340 | 0 | 75.569 | ||||
| 10/11/2026 | 0.025 | 24.260 | 0 | 76.955 | ||||
| 09/11/2026 | 0.025 | 24.020 | 0 | 77.830 | ||||
| 06/11/2026 | 0.029 | 25.040 | 208,000 | 77.558 | 208,000 | 0.031 | ||
| 05/11/2026 | 0.032 | 26.080 | 0 | 76.151 | ||||
| 04/11/2026 | 0.024 | 24.100 | 0 | 75.440 | ||||
| 03/11/2026 | 0.021 | 23.280 | 0 | 74.970 | ||||
| 02/11/2026 | 0.020 | 22.840 | 0 | 75.351 | ||||
| 30/10/2026 | 0.019 | 22.020 | 0 | 77.009 | ||||
| 29/10/2026 | 0.020 | 22.340 | 0 | 76.855 | ||||
| 28/10/2026 | 0.022 | 23.320 | 0 | 75.145 | ||||
| 27/10/2026 | 0.022 | 23.400 | 0 | 74.657 | ||||
| 26/10/2026 | 0.021 | 22.900 | 0 | 75.330 | ||||
| 23/10/2026 | 0.020 | 22.520 | 0 | 75.154 | ||||
| 22/10/2026 | 0.019 | 21.740 | 0 | 76.960 | ||||
| 21/10/2026 | 0.021 | 22.480 | 0 | 76.347 | ||||
| 20/10/2026 | 0.023 | 23.320 | 0 | 75.176 | ||||
| 16/10/2026 | 0.025 | 23.960 | 0 | 74.293 | ||||
| 15/10/2026 | 0.033 | 25.600 | 0 | 75.941 | ||||
| 14/10/2026 | 0.036 | 26.600 | 0 | 74.547 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF