| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.057 | 9.740 | 0 | 71.560 | ||||
| 04/11/2026 | 0.050 | 9.430 | 0 | 71.543 | ||||
| 03/11/2026 | 0.050 | 9.325 | 4,000 | 72.540 | 4,000 | 0.050 | ||
| 02/11/2026 | 0.044 | 9.130 | 0 | 71.440 | ||||
| 30/10/2026 | 0.043 | 8.985 | 0 | 71.940 | ||||
| 29/10/2026 | 0.044 | 8.990 | 100,000 | 72.225 | 50,000 | 0.044 | 50,000 | 0.044 |
| 28/10/2026 | 0.045 | 9.000 | 0 | 72.447 | ||||
| 27/10/2026 | 0.045 | 9.005 | 0 | 72.191 | ||||
| 26/10/2026 | 0.049 | 9.130 | 0 | 72.644 | ||||
| 23/10/2026 | 0.050 | 9.200 | 120,000 | 71.750 | 60,000 | 0.044 | 60,000 | 0.044 |
| 22/10/2026 | 0.045 | 8.925 | 0 | 72.114 | ||||
| 21/10/2026 | 0.051 | 9.170 | 0 | 72.199 | ||||
| 20/10/2026 | 0.058 | 9.385 | 0 | 72.881 | ||||
| 16/10/2026 | 0.058 | 9.405 | 0 | 71.880 | ||||
| 15/10/2026 | 0.058 | 9.390 | 0 | 71.862 | ||||
| 14/10/2026 | 0.058 | 9.390 | 3,600,000 | 71.674 | 1,800,000 | 0.058 | 1,800,000 | 0.058 |
| 13/10/2026 | 0.062 | 9.465 | 0 | 72.420 | ||||
| 12/10/2026 | 0.063 | 9.560 | 0 | 71.587 | ||||
| 09/10/2026 | 0.063 | 9.520 | 0 | 71.489 | ||||
| 08/10/2026 | 0.062 | 9.390 | 0 | 72.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF