17194 吉利法興七七購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.044 | 14.250 | 10,240,000 | 50.230 | ||||
| 22/10/2026 | 0.042 | 14.110 | 4,260,000 | 50.146 | 2,120,000 | 0.043 | 2,140,000 | 0.043 |
| 21/10/2026 | 0.048 | 14.520 | 3,440,000 | 49.972 | 1,620,000 | 0.053 | 1,820,000 | 0.054 |
| 20/10/2026 | 0.056 | 14.940 | 3,180,000 | 50.405 | 1,900,000 | 0.057 | 1,280,000 | 0.055 |
| 16/10/2026 | 0.056 | 15.010 | 2,040,000 | 49.461 | 1,020,000 | 0.054 | 1,020,000 | 0.056 |
| 15/10/2026 | 0.056 | 15.030 | 9,640,000 | 49.209 | 4,580,000 | 0.056 | 5,060,000 | 0.056 |
| 14/10/2026 | 0.061 | 15.190 | 6,260,000 | 50.067 | 3,200,000 | 0.064 | 3,060,000 | 0.065 |
| 13/10/2026 | 0.067 | 15.560 | 16,860,000 | 49.628 | 7,740,000 | 0.064 | 9,120,000 | 0.063 |
| 12/10/2026 | 0.062 | 15.110 | 3,300,000 | 50.899 | 1,700,000 | 0.072 | 1,600,000 | 0.074 |
| 09/10/2026 | 0.061 | 15.130 | 6,160,000 | 50.015 | 3,080,000 | 0.059 | 3,080,000 | 0.059 |
| 08/10/2026 | 0.056 | 14.610 | 3,540,000 | 51.670 | 1,760,000 | 0.059 | 1,780,000 | 0.059 |
| 07/10/2026 | 0.062 | 14.970 | 3,520,000 | 51.463 | 1,760,000 | 0.062 | 1,760,000 | 0.062 |
| 06/10/2026 | 0.063 | 14.970 | 7,160,000 | 51.822 | 3,580,000 | 0.066 | 3,580,000 | 0.066 |
| 05/10/2026 | 0.061 | 14.880 | 7,320,000 | 51.550 | 3,660,000 | 0.058 | 3,660,000 | 0.058 |
| 02/10/2026 | 0.059 | 14.740 | 7,040,000 | 51.443 | 3,420,000 | 0.057 | 3,620,000 | 0.057 |
| 30/09/2026 | 0.058 | 14.550 | 4,980,000 | 52.241 | 2,440,000 | 0.061 | 2,540,000 | 0.061 |
| 29/09/2026 | 0.065 | 14.980 | 16,360,000 | 51.895 | 7,860,000 | 0.069 | 8,500,000 | 0.069 |
| 28/09/2026 | 0.088 | 16.170 | 4,440,000 | 51.542 | 2,240,000 | 0.082 | 2,200,000 | 0.082 |
| 25/09/2026 | 0.078 | 15.600 | 2,720,000 | 51.950 | 1,360,000 | 0.074 | 1,360,000 | 0.074 |
| 24/09/2026 | 0.082 | 15.770 | 240,000 | 52.058 | 120,000 | 0.083 | 120,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
