17198 理想法興七五購Ａ (認購證)
按盤價 
0.081 +0.010 (+14.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.081 | 45.080 | 6,030,000 | 58.435 | ||||
| 22/10/2026 | 0.071 | 43.380 | 6,360,000 | 59.273 | 3,180,000 | 0.073 | 3,180,000 | 0.073 |
| 21/10/2026 | 0.088 | 45.820 | 2,645,000 | 58.611 | 1,345,000 | 0.090 | 1,300,000 | 0.091 |
| 20/10/2026 | 0.086 | 45.640 | 3,150,000 | 58.227 | 1,575,000 | 0.086 | 1,575,000 | 0.085 |
| 16/10/2026 | 0.081 | 44.760 | 3,415,000 | 58.303 | 1,685,000 | 0.084 | 1,730,000 | 0.084 |
| 15/10/2026 | 0.080 | 44.440 | 13,190,000 | 58.711 | 6,595,000 | 0.082 | 6,595,000 | 0.082 |
| 14/10/2026 | 0.088 | 45.300 | 4,680,000 | 59.104 | 2,340,000 | 0.090 | 2,340,000 | 0.090 |
| 13/10/2026 | 0.087 | 45.240 | 8,630,000 | 58.739 | 4,315,000 | 0.081 | 4,315,000 | 0.081 |
| 12/10/2026 | 0.086 | 44.900 | 8,135,000 | 59.227 | 4,085,000 | 0.088 | 4,050,000 | 0.088 |
| 09/10/2026 | 0.085 | 44.660 | 3,265,000 | 59.104 | 1,615,000 | 0.083 | 1,650,000 | 0.082 |
| 08/10/2026 | 0.075 | 43.020 | 8,060,000 | 59.831 | 4,075,000 | 0.077 | 3,985,000 | 0.077 |
| 07/10/2026 | 0.080 | 43.500 | 3,275,000 | 60.292 | 1,605,000 | 0.077 | 1,670,000 | 0.076 |
| 06/10/2026 | 0.074 | 42.600 | 6,980,000 | 60.381 | 3,490,000 | 0.076 | 3,490,000 | 0.076 |
| 05/10/2026 | 0.072 | 42.400 | 2,270,000 | 59.982 | 1,135,000 | 0.071 | 1,135,000 | 0.071 |
| 02/10/2026 | 0.076 | 42.620 | 6,440,000 | 60.548 | 3,170,000 | 0.080 | 3,270,000 | 0.080 |
| 30/09/2026 | 0.093 | 45.040 | 5,950,000 | 59.705 | 2,975,000 | 0.091 | 2,975,000 | 0.091 |
| 29/09/2026 | 0.092 | 44.540 | 8,340,000 | 60.690 | 4,170,000 | 0.095 | 4,170,000 | 0.095 |
| 28/09/2026 | 0.104 | 45.740 | 7,680,000 | 61.337 | 3,840,000 | 0.102 | 3,840,000 | 0.103 |
| 25/09/2026 | 0.098 | 45.240 | 5,220,000 | 60.231 | 2,610,000 | 0.100 | 2,610,000 | 0.100 |
| 24/09/2026 | 0.111 | 46.760 | 5,980,000 | 60.115 | 2,990,000 | 0.105 | 2,990,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
