17200 小米法興七三購Ｂ (認購證)
按盤價 
0.087 +0.016 (+22.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.071 | 25.800 | 142,976,000 | 48.323 | 70,580,000 | 0.073 | 71,004,000 | 0.073 |
| 21/10/2026 | 0.088 | 26.800 | 16,956,000 | 48.036 | 8,104,000 | 0.097 | 7,972,000 | 0.096 |
| 20/10/2026 | 0.095 | 27.060 | 17,224,000 | 48.509 | 7,952,000 | 0.095 | 8,076,000 | 0.092 |
| 16/10/2026 | 0.089 | 26.660 | 21,876,000 | 48.289 | 10,068,000 | 0.096 | 10,136,000 | 0.097 |
| 15/10/2026 | 0.098 | 27.080 | 14,036,000 | 48.433 | 6,552,000 | 0.094 | 6,552,000 | 0.093 |
| 14/10/2026 | 0.081 | 26.380 | 7,592,000 | 47.028 | 3,556,000 | 0.069 | 3,464,000 | 0.065 |
| 13/10/2026 | 0.061 | 25.040 | 22,904,000 | 47.393 | 10,812,000 | 0.053 | 10,876,000 | 0.053 |
| 12/10/2026 | 0.054 | 24.520 | 51,828,000 | 47.355 | 25,700,000 | 0.062 | 25,668,000 | 0.063 |
| 09/10/2026 | 0.072 | 25.960 | 4,396,000 | 45.633 | 2,224,000 | 0.060 | 2,040,000 | 0.055 |
| 08/10/2026 | 0.043 | 23.660 | 11,584,000 | 46.662 | 5,380,000 | 0.048 | 5,432,000 | 0.049 |
| 07/10/2026 | 0.048 | 23.940 | 22,716,000 | 47.165 | 11,612,000 | 0.047 | 11,104,000 | 0.047 |
| 06/10/2026 | 0.050 | 24.260 | 55,480,000 | 46.223 | 27,096,000 | 0.050 | 27,012,000 | 0.050 |
| 05/10/2026 | 0.048 | 23.880 | 60,464,000 | 47.174 | 29,684,000 | 0.049 | 30,204,000 | 0.049 |
| 02/10/2026 | 0.053 | 24.240 | 49,268,000 | 46.857 | 24,612,000 | 0.051 | 23,932,000 | 0.051 |
| 30/09/2026 | 0.069 | 25.240 | 40,548,000 | 47.093 | 20,284,000 | 0.068 | 19,592,000 | 0.068 |
| 29/09/2026 | 0.071 | 25.200 | 43,648,000 | 47.817 | 20,744,000 | 0.072 | 21,004,000 | 0.071 |
| 28/09/2026 | 0.082 | 25.860 | 74,856,000 | 47.689 | 36,348,000 | 0.082 | 37,000,000 | 0.081 |
| 25/09/2026 | 0.085 | 25.900 | 31,244,000 | 47.946 | 15,328,000 | 0.081 | 15,580,000 | 0.081 |
| 24/09/2026 | 0.096 | 26.580 | 20,048,000 | 47.378 | 9,520,000 | 0.091 | 9,896,000 | 0.091 |
| 23/09/2026 | 0.090 | 26.180 | 7,452,000 | 47.648 | 3,688,000 | 0.098 | 3,668,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
