17206 工行摩利七甲購Ａ (認購證)
按盤價 
0.113 +0.011 (+10.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.102 | 7.440 | 5,810,000 | 30.782 | 3,005,000 | 0.099 | 2,805,000 | 0.096 |
| 23/10/2026 | 0.089 | 7.240 | 12,150,000 | 30.941 | 5,975,000 | 0.093 | 6,175,000 | 0.094 |
| 22/10/2026 | 0.098 | 7.350 | 7,630,000 | 31.095 | 3,915,000 | 0.098 | 3,715,000 | 0.098 |
| 21/10/2026 | 0.105 | 7.450 | 2,450,000 | 30.951 | 1,225,000 | 0.106 | 1,225,000 | 0.108 |
| 20/10/2026 | 0.108 | 7.490 | 8,100,000 | 30.887 | 3,950,000 | 0.116 | 4,150,000 | 0.118 |
| 16/10/2026 | 0.118 | 7.590 | 1,970,000 | 31.044 | 985,000 | 0.123 | 985,000 | 0.124 |
| 15/10/2026 | 0.127 | 7.695 | 2,080,000 | 31.030 | 1,040,000 | 0.117 | 1,040,000 | 0.117 |
| 14/10/2026 | 0.116 | 7.570 | 2,730,000 | 30.895 | 1,365,000 | 0.117 | 1,365,000 | 0.119 |
| 13/10/2026 | 0.122 | 7.635 | 3,970,000 | 30.946 | 1,985,000 | 0.120 | 1,985,000 | 0.121 |
| 12/10/2026 | 0.121 | 7.620 | 4,530,000 | 30.944 | 2,265,000 | 0.120 | 2,265,000 | 0.121 |
| 09/10/2026 | 0.109 | 7.500 | 4,390,000 | 32.787 | 2,195,000 | 0.112 | 2,195,000 | 0.114 |
| 08/10/2026 | 0.106 | 7.388 | 4,020,000 | 31.342 | 2,010,000 | 0.113 | 2,010,000 | 0.112 |
| 07/10/2026 | 0.109 | 7.403 | 410,000 | 31.618 | 205,000 | 0.111 | 205,000 | 0.109 |
| 06/10/2026 | 0.108 | 7.403 | 1,220,000 | 31.446 | 610,000 | 0.105 | 610,000 | 0.106 |
| 05/10/2026 | 0.100 | 7.278 | 2,790,000 | 31.658 | 1,395,000 | 0.099 | 1,395,000 | 0.101 |
| 02/10/2026 | 0.101 | 7.278 | 4,690,000 | 31.705 | 2,345,000 | 0.108 | 2,345,000 | 0.109 |
| 30/09/2026 | 0.122 | 7.533 | 4,910,000 | 31.791 | 2,455,000 | 0.120 | 2,455,000 | 0.119 |
| 29/09/2026 | 0.116 | 7.473 | 3,930,000 | 31.572 | 1,970,000 | 0.119 | 1,960,000 | 0.120 |
| 28/09/2026 | 0.122 | 7.528 | 7,910,000 | 31.782 | 3,950,000 | 0.123 | 3,960,000 | 0.122 |
| 25/09/2026 | 0.107 | 7.338 | 3,600,000 | 31.670 | 1,800,000 | 0.112 | 1,800,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
