17214 李寧瑞銀六一購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.054 | 19.550 | 0 | |||||
| 14/01/2026 | 0.045 | 19.370 | 0 | 20.573 | ||||
| 13/01/2026 | 0.039 | 19.100 | 30,000 | 30.000 | 30,000 | 0.039 | ||
| 12/01/2026 | 0.075 | 19.600 | 35,000 | 31.019 | 35,000 | 0.075 | ||
| 09/01/2026 | 0.087 | 19.630 | 170,000 | 34.935 | 110,000 | 0.085 | 60,000 | 0.087 |
| 08/01/2026 | 0.088 | 19.520 | 0 | 39.946 | ||||
| 07/01/2026 | 0.102 | 19.710 | 0 | 39.248 | ||||
| 06/01/2026 | 0.105 | 19.670 | 1,190,000 | 41.960 | 595,000 | 0.100 | 595,000 | 0.093 |
| 05/01/2026 | 0.075 | 19.060 | 50,000 | 44.988 | 50,000 | 0.090 | ||
| 02/01/2026 | 0.056 | 18.560 | 0 | 44.159 | ||||
| 31/12/2025 | 0.063 | 18.670 | 0 | 43.150 | ||||
| 30/12/2025 | 0.072 | 18.810 | 0 | 43.406 | ||||
| 29/12/2025 | 0.080 | 18.870 | 0 | 45.089 | ||||
| 24/12/2025 | 0.092 | 19.000 | 0 | 43.256 | ||||
| 23/12/2025 | 0.104 | 19.240 | 5,000 | 41.876 | 5,000 | 0.118 | ||
| 22/12/2025 | 0.103 | 19.190 | 0 | 41.985 | ||||
| 19/12/2025 | 0.101 | 19.000 | 0 | 43.629 | ||||
| 18/12/2025 | 0.111 | 19.130 | 200,000 | 44.233 | 100,000 | 0.112 | 100,000 | 0.114 |
| 17/12/2025 | 0.110 | 19.070 | 30,000 | 44.545 | 15,000 | 0.089 | 15,000 | 0.088 |
| 16/12/2025 | 0.073 | 18.290 | 0 | 44.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
