17214 平安瑞銀七三沽Ａ (認沽證)
按盤價 
0.215 -0.007 (-3.153%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.222 | 48.460 | 340,000 | 28.665 | 170,000 | 0.221 | 160,000 | 0.221 |
| 23/10/2026 | 0.213 | 49.020 | 890,000 | 29.436 | 470,000 | 0.220 | 420,000 | 0.219 |
| 22/10/2026 | 0.233 | 48.480 | 460,000 | 30.290 | 230,000 | 0.224 | 230,000 | 0.223 |
| 21/10/2026 | 0.215 | 49.180 | 40,000 | 30.282 | 30,000 | 0.208 | ||
| 20/10/2026 | 0.210 | 49.200 | 390,000 | 29.450 | 310,000 | 0.206 | 80,000 | 0.205 |
| 16/10/2026 | 0.192 | 50.050 | 980,000 | 29.591 | 360,000 | 0.188 | 610,000 | 0.187 |
| 15/10/2026 | 0.187 | 50.400 | 1,820,000 | 30.010 | 860,000 | 0.191 | 940,000 | 0.192 |
| 14/10/2026 | 0.177 | 50.600 | 40,000 | 29.059 | 20,000 | 0.183 | 20,000 | 0.184 |
| 13/10/2026 | 0.167 | 51.350 | 220,000 | 29.979 | 110,000 | 0.168 | 110,000 | 0.162 |
| 12/10/2026 | 0.160 | 51.650 | 960,000 | 29.767 | 480,000 | 0.155 | 480,000 | 0.152 |
| 09/10/2026 | 0.161 | 51.850 | 580,000 | 30.295 | 290,000 | 0.162 | 290,000 | 0.160 |
| 08/10/2026 | 0.168 | 51.300 | 280,000 | 29.545 | 140,000 | 0.158 | 140,000 | 0.158 |
| 07/10/2026 | 0.167 | 51.500 | 220,000 | 29.953 | 110,000 | 0.167 | 110,000 | 0.166 |
| 06/10/2026 | 0.164 | 51.550 | 100,000 | 29.526 | 50,000 | 0.158 | 50,000 | 0.155 |
| 05/10/2026 | 0.163 | 51.750 | 100,000 | 29.916 | 50,000 | 0.163 | 50,000 | 0.163 |
| 02/10/2026 | 0.157 | 52.000 | 1,020,000 | 29.515 | 510,000 | 0.161 | 510,000 | 0.161 |
| 30/09/2026 | 0.139 | 52.750 | 1,140,000 | 28.775 | 570,000 | 0.144 | 570,000 | 0.146 |
| 29/09/2026 | 0.140 | 52.900 | 1,160,000 | 29.257 | 580,000 | 0.144 | 580,000 | 0.145 |
| 28/09/2026 | 0.150 | 52.600 | 340,000 | 29.865 | 170,000 | 0.148 | 170,000 | 0.141 |
| 25/09/2026 | 0.148 | 52.700 | 720,000 | 29.606 | 360,000 | 0.153 | 360,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
