17222 舜光花旗六四購Ａ (認購證)
按盤價 
0.064 +0.007 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.057 | 63.400 | 1,840,000 | 53.933 | 970,000 | 0.067 | 870,000 | 0.068 |
| 24/12/2025 | 0.066 | 65.200 | 1,060,000 | 52.976 | 540,000 | 0.069 | 340,000 | 0.070 |
| 23/12/2025 | 0.067 | 65.250 | 360,000 | 53.182 | 180,000 | 0.068 | 180,000 | 0.068 |
| 22/12/2025 | 0.067 | 65.100 | 1,220,000 | 53.452 | 610,000 | 0.071 | 610,000 | 0.071 |
| 19/12/2025 | 0.067 | 65.000 | 430,000 | 53.100 | 220,000 | 0.066 | 210,000 | 0.066 |
| 18/12/2025 | 0.069 | 65.350 | 1,410,000 | 53.033 | 1,290,000 | 0.066 | 120,000 | 0.067 |
| 17/12/2025 | 0.076 | 66.550 | 460,000 | 53.312 | 130,000 | 0.072 | 330,000 | 0.075 |
| 16/12/2025 | 0.070 | 65.600 | 150,000 | 52.387 | 60,000 | 0.066 | 90,000 | 0.068 |
| 15/12/2025 | 0.075 | 66.400 | 260,000 | 52.710 | 40,000 | 0.077 | 220,000 | 0.076 |
| 12/12/2025 | 0.080 | 67.450 | 310,000 | 51.665 | 20,000 | 0.082 | 290,000 | 0.080 |
| 11/12/2025 | 0.077 | 66.750 | 60,000 | 51.948 | 20,000 | 0.077 | 40,000 | 0.089 |
| 10/12/2025 | 0.086 | 68.100 | 90,000 | 52.727 | 90,000 | 0.082 | ||
| 09/12/2025 | 0.085 | 67.950 | 120,000 | 52.515 | 110,000 | 0.093 | 10,000 | 0.085 |
| 08/12/2025 | 0.092 | 68.550 | 50,000 | 54.510 | 30,000 | 0.095 | 20,000 | 0.097 |
| 05/12/2025 | 0.094 | 68.600 | 160,000 | 54.914 | 110,000 | 0.092 | 50,000 | 0.094 |
| 04/12/2025 | 0.090 | 67.800 | 310,000 | 55.029 | 160,000 | 0.089 | 140,000 | 0.085 |
| 03/12/2025 | 0.085 | 66.800 | 660,000 | 55.139 | 160,000 | 0.088 | 500,000 | 0.089 |
| 02/12/2025 | 0.090 | 67.650 | 1,620,000 | 54.973 | 120,000 | 0.089 | 1,500,000 | 0.090 |
| 01/12/2025 | 0.088 | 67.450 | 460,000 | 54.237 | 280,000 | 0.081 | 180,000 | 0.077 |
| 28/11/2025 | 0.072 | 63.500 | 350,000 | 56.497 | 190,000 | 0.075 | 160,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
