| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 80.350 | 0 | 168.752 | ||||
| 09/01/2026 | 0.010 | 78.550 | 0 | 154.857 | ||||
| 08/01/2026 | 0.010 | 79.000 | 0 | 147.531 | ||||
| 07/01/2026 | 0.010 | 78.050 | 0 | 145.938 | ||||
| 06/01/2026 | 0.010 | 79.800 | 0 | 135.213 | ||||
| 05/01/2026 | 0.011 | 76.650 | 0 | 145.200 | ||||
| 02/01/2026 | 0.011 | 80.350 | 0 | 122.062 | ||||
| 31/12/2025 | 0.011 | 79.350 | 0 | 119.343 | ||||
| 30/12/2025 | 0.011 | 80.100 | 0 | 114.497 | ||||
| 29/12/2025 | 0.011 | 79.050 | 0 | 115.087 | ||||
| 24/12/2025 | 0.011 | 76.100 | 0 | 112.503 | ||||
| 23/12/2025 | 0.011 | 76.450 | 0 | 109.654 | ||||
| 22/12/2025 | 0.011 | 77.150 | 0 | 106.037 | ||||
| 19/12/2025 | 0.011 | 76.650 | 0 | 102.457 | ||||
| 18/12/2025 | 0.011 | 71.200 | 0 | 114.770 | ||||
| 17/12/2025 | 0.011 | 72.300 | 0 | 110.335 | ||||
| 16/12/2025 | 0.011 | 72.400 | 0 | 108.564 | ||||
| 15/12/2025 | 0.011 | 73.750 | 0 | 103.802 | ||||
| 12/12/2025 | 0.011 | 75.450 | 0 | 95.956 | ||||
| 11/12/2025 | 0.012 | 74.650 | 0 | 98.722 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |