17275 金風華泰七五購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.043 | 7.430 | 3,134,000 | 73.970 | 2,594,000 | 0.044 | 540,000 | 0.045 |
| 11/11/2026 | 0.046 | 7.595 | 0 | 73.240 | ||||
| 10/11/2026 | 0.050 | 7.700 | 1,470,000 | 73.818 | 750,000 | 0.054 | 720,000 | 0.053 |
| 09/11/2026 | 0.048 | 7.605 | 2,160,000 | 73.843 | 1,080,000 | 0.057 | 1,080,000 | 0.059 |
| 06/11/2026 | 0.052 | 7.735 | 30,000 | 73.654 | 30,000 | 0.054 | ||
| 05/11/2026 | 0.061 | 7.955 | 40,000 | 75.006 | 40,000 | 0.063 | ||
| 04/11/2026 | 0.052 | 7.680 | 0 | 74.045 | ||||
| 03/11/2026 | 0.041 | 7.180 | 0 | 74.511 | ||||
| 02/11/2026 | 0.040 | 7.085 | 1,574,000 | 75.028 | 784,000 | 0.037 | 790,000 | 0.038 |
| 30/10/2026 | 0.038 | 6.910 | 1,946,000 | 75.645 | 1,598,000 | 0.037 | 348,000 | 0.038 |
| 29/10/2026 | 0.041 | 7.030 | 3,498,000 | 75.681 | 3,498,000 | 0.045 | ||
| 28/10/2026 | 0.040 | 6.995 | 100,000 | 75.363 | 100,000 | 0.038 | ||
| 27/10/2026 | 0.036 | 6.775 | 450,000 | 75.670 | 198,000 | 0.041 | 252,000 | 0.040 |
| 26/10/2026 | 0.041 | 6.940 | 1,184,000 | 76.401 | 592,000 | 0.046 | 592,000 | 0.047 |
| 23/10/2026 | 0.049 | 7.300 | 1,732,000 | 75.510 | 866,000 | 0.048 | 866,000 | 0.047 |
| 22/10/2026 | 0.050 | 7.145 | 0 | 78.087 | ||||
| 21/10/2026 | 0.057 | 7.455 | 60,000 | 77.265 | 60,000 | 0.063 | ||
| 20/10/2026 | 0.061 | 7.485 | 1,372,000 | 78.706 | 686,000 | 0.065 | 686,000 | 0.063 |
| 16/10/2026 | 0.061 | 7.460 | 296,000 | 78.334 | 148,000 | 0.062 | 148,000 | 0.061 |
| 15/10/2026 | 0.061 | 7.315 | 960,000 | 80.250 | 480,000 | 0.071 | 480,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
