17306 小米法巴七四購Ａ (認購證)
按盤價 
0.076 +0.017 (+28.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.059 | 25.800 | 1,752,000 | 49.507 | 912,000 | 0.062 | 840,000 | 0.061 |
| 21/10/2026 | 0.073 | 26.800 | 2,040,000 | 49.249 | 952,000 | 0.077 | 1,072,000 | 0.077 |
| 20/10/2026 | 0.080 | 27.060 | 1,112,000 | 50.007 | 580,000 | 0.081 | 532,000 | 0.079 |
| 16/10/2026 | 0.076 | 26.660 | 1,920,000 | 50.087 | 936,000 | 0.081 | 984,000 | 0.081 |
| 15/10/2026 | 0.083 | 27.080 | 136,000 | 50.029 | 68,000 | 0.081 | 68,000 | 0.078 |
| 14/10/2026 | 0.068 | 26.380 | 104,000 | 48.570 | 52,000 | 0.057 | 52,000 | 0.058 |
| 13/10/2026 | 0.052 | 25.040 | 796,000 | 49.082 | 424,000 | 0.045 | 372,000 | 0.045 |
| 12/10/2026 | 0.046 | 24.520 | 772,000 | 48.972 | 400,000 | 0.051 | 372,000 | 0.049 |
| 09/10/2026 | 0.063 | 25.960 | 404,000 | 48.143 | 196,000 | 0.048 | 208,000 | 0.055 |
| 08/10/2026 | 0.037 | 23.660 | 364,000 | 48.399 | 148,000 | 0.037 | 216,000 | 0.038 |
| 07/10/2026 | 0.041 | 23.940 | 0 | 48.761 | ||||
| 06/10/2026 | 0.043 | 24.260 | 52,000 | 48.068 | 52,000 | 0.042 | ||
| 05/10/2026 | 0.041 | 23.880 | 476,000 | 48.756 | 296,000 | 0.041 | 180,000 | 0.040 |
| 02/10/2026 | 0.045 | 24.240 | 1,072,000 | 48.388 | 476,000 | 0.045 | 596,000 | 0.044 |
| 30/09/2026 | 0.057 | 25.240 | 568,000 | 48.123 | 404,000 | 0.057 | 164,000 | 0.056 |
| 29/09/2026 | 0.060 | 25.200 | 1,272,000 | 49.197 | 516,000 | 0.059 | 752,000 | 0.060 |
| 28/09/2026 | 0.069 | 25.860 | 1,488,000 | 49.015 | 728,000 | 0.069 | 732,000 | 0.067 |
| 25/09/2026 | 0.071 | 25.900 | 92,000 | 49.047 | 92,000 | 0.069 | ||
| 24/09/2026 | 0.080 | 26.580 | 0 | 48.498 | ||||
| 23/09/2026 | 0.077 | 26.180 | 140,000 | 49.323 | 140,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
