17310 平安摩通五六購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2024 | 0.012 | 29.900 | 3,425,000 | 43.645 | ||||
| 15/04/2024 | 0.014 | 30.350 | 2,825,000 | 44.338 | 1,900,000 | 0.014 | ||
| 12/04/2024 | 0.013 | 30.650 | 15,075,000 | 42.740 | 14,000,000 | 0.013 | ||
| 11/04/2024 | 0.016 | 32.500 | 2,000,000 | 41.256 | 800,000 | 0.014 | 1,200,000 | 0.016 |
| 10/04/2024 | 0.015 | 32.550 | 24,900,000 | 40.400 | 22,700,000 | 0.016 | ||
| 09/04/2024 | 0.016 | 32.350 | 1,025,000 | 41.442 | 1,025,000 | 0.017 | ||
| 08/04/2024 | 0.017 | 32.550 | 725,000 | 41.674 | 725,000 | 0.017 | ||
| 05/04/2024 | 0.018 | 32.900 | 6,375,000 | 41.472 | 6,375,000 | 0.018 | ||
| 03/04/2024 | 0.020 | 33.600 | 0 | 41.221 | ||||
| 02/04/2024 | 0.021 | 33.900 | 4,450,000 | 41.109 | 900,000 | 0.020 | 3,500,000 | 0.021 |
| 28/03/2024 | 0.018 | 33.050 | 11,275,000 | 40.691 | 2,000,000 | 0.018 | 9,275,000 | 0.018 |
| 27/03/2024 | 0.017 | 32.650 | 40,100,000 | 40.773 | 18,500,000 | 0.017 | 20,000,000 | 0.017 |
| 26/03/2024 | 0.017 | 33.000 | 300,000 | 40.133 | 300,000 | 0.017 | ||
| 25/03/2024 | 0.017 | 32.650 | 3,200,000 | 40.760 | 3,200,000 | 0.018 | ||
| 22/03/2024 | 0.020 | 33.450 | 6,500,000 | 41.005 | 1,600,000 | 0.020 | 4,450,000 | 0.020 |
| 21/03/2024 | 0.028 | 35.500 | 50,000 | 41.186 | 50,000 | 0.028 | ||
| 20/03/2024 | 0.026 | 34.850 | 3,875,000 | 41.432 | 3,875,000 | 0.025 | ||
| 19/03/2024 | 0.025 | 34.900 | 2,350,000 | 40.821 | 1,000,000 | 0.025 | 1,350,000 | 0.027 |
| 18/03/2024 | 0.028 | 35.650 | 0 | 40.787 | ||||
| 15/03/2024 | 0.028 | 35.550 | 2,125,000 | 40.828 | 2,125,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
