17320 建行麥銀六二購Ａ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.097 | 7.810 | 0 | 47.002 | ||||
| 12/01/2026 | 0.097 | 7.720 | 0 | 48.591 | ||||
| 09/01/2026 | 0.100 | 7.590 | 0 | 50.491 | ||||
| 08/01/2026 | 0.100 | 7.610 | 0 | 49.513 | ||||
| 07/01/2026 | 0.100 | 7.620 | 0 | 48.790 | ||||
| 06/01/2026 | 0.100 | 7.730 | 0 | 45.874 | ||||
| 05/01/2026 | 0.100 | 7.670 | 0 | 46.756 | ||||
| 02/01/2026 | 0.100 | 7.800 | 14,000 | 42.666 | ||||
| 31/12/2025 | 0.016 | 7.690 | 0 | 28.316 | ||||
| 30/12/2025 | 0.016 | 7.720 | 0 | 27.584 | ||||
| 29/12/2025 | 0.016 | 7.620 | 0 | 28.880 | ||||
| 24/12/2025 | 0.016 | 7.560 | 0 | 28.602 | ||||
| 23/12/2025 | 0.016 | 7.610 | 0 | 27.620 | ||||
| 22/12/2025 | 0.016 | 7.540 | 0 | 28.426 | ||||
| 19/12/2025 | 0.016 | 7.490 | 0 | 28.506 | ||||
| 18/12/2025 | 0.016 | 7.520 | 0 | 27.869 | ||||
| 17/12/2025 | 0.016 | 7.430 | 0 | 28.946 | ||||
| 16/12/2025 | 0.016 | 7.390 | 0 | 29.297 | ||||
| 15/12/2025 | 0.021 | 7.550 | 0 | 28.294 | ||||
| 12/12/2025 | 0.021 | 7.640 | 45,000 | 26.438 | 45,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
