17320 建行麥銀六二購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.100 | 7.800 | 14,000 | 2,195,000 | 5.488 | ||||
| 31/12/2025 | 0.016 | 7.690 | 0 | 2,195,000 | 5.488 | ||||
| 30/12/2025 | 0.016 | 7.720 | 0 | 2,195,000 | 5.488 | ||||
| 29/12/2025 | 0.016 | 7.620 | 0 | 2,195,000 | 5.488 | ||||
| 24/12/2025 | 0.016 | 7.560 | 0 | 2,195,000 | 5.488 | ||||
| 23/12/2025 | 0.016 | 7.610 | 0 | 2,195,000 | 5.488 | ||||
| 22/12/2025 | 0.016 | 7.540 | 0 | 2,195,000 | 5.488 | ||||
| 19/12/2025 | 0.016 | 7.490 | 0 | 2,195,000 | 5.488 | ||||
| 18/12/2025 | 0.016 | 7.520 | 0 | 2,195,000 | 5.488 | ||||
| 17/12/2025 | 0.016 | 7.430 | 0 | 2,195,000 | 5.488 | ||||
| 16/12/2025 | 0.016 | 7.390 | 0 | 2,195,000 | 5.488 | ||||
| 15/12/2025 | 0.021 | 7.550 | 0 | 2,195,000 | 5.488 | ||||
| 12/12/2025 | 0.021 | 7.640 | 45,000 | 2,195,000 | 5.488 | 45,000 | 0.021 | ||
| 11/12/2025 | 0.024 | 7.580 | 0 | 2,240,000 | 5.600 | ||||
| 10/12/2025 | 0.024 | 7.570 | 0 | 2,240,000 | 5.600 | ||||
| 09/12/2025 | 0.024 | 7.610 | 40,000 | 2,240,000 | 5.600 | 20,000 | 0.025 | 20,000 | 0.026 |
| 08/12/2025 | 0.029 | 7.660 | 3,860,000 | 2,240,000 | 5.600 | 1,786,000 | 0.038 | 2,029,000 | 0.037 |
| 05/12/2025 | 0.057 | 7.980 | 0 | 1,997,000 | 4.992 | ||||
| 04/12/2025 | 0.047 | 7.920 | 1,036,000 | 1,997,000 | 4.992 | 518,000 | 0.044 | 518,000 | 0.043 |
| 03/12/2025 | 0.042 | 7.840 | 416,000 | 1,997,000 | 4.992 | 198,000 | 0.048 | 218,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
