17370 智譜法巴七四購Ａ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.029 | 505.500 | 0 | 165.271 | ||||
| 23/10/2026 | 0.028 | 499.000 | 60,000 | 163.254 | 30,000 | 0.025 | 30,000 | 0.027 |
| 22/10/2026 | 0.026 | 460.800 | 0 | 169.439 | ||||
| 21/10/2026 | 0.029 | 496.000 | 0 | 165.510 | ||||
| 20/10/2026 | 0.030 | 484.800 | 0 | 170.818 | ||||
| 16/10/2026 | 0.034 | 518.000 | 0 | 167.767 | ||||
| 15/10/2026 | 0.034 | 513.500 | 0 | 168.618 | ||||
| 14/10/2026 | 0.040 | 572.000 | 150,000 | 163.473 | 90,000 | 0.041 | 60,000 | 0.042 |
| 13/10/2026 | 0.044 | 601.000 | 60,000 | 162.468 | 30,000 | 0.045 | 30,000 | 0.045 |
| 12/10/2026 | 0.046 | 619.000 | 0 | 160.688 | ||||
| 09/10/2026 | 0.049 | 641.500 | 60,000 | 158.482 | 30,000 | 0.051 | 30,000 | 0.051 |
| 08/10/2026 | 0.050 | 643.000 | 0 | 159.319 | ||||
| 07/10/2026 | 0.056 | 696.000 | 180,000 | 154.843 | 90,000 | 0.056 | 90,000 | 0.056 |
| 06/10/2026 | 0.059 | 715.500 | 1,170,000 | 154.104 | 570,000 | 0.058 | 600,000 | 0.058 |
| 05/10/2026 | 0.052 | 665.000 | 540,000 | 155.547 | 270,000 | 0.051 | 270,000 | 0.051 |
| 02/10/2026 | 0.048 | 626.500 | 180,000 | 157.623 | 90,000 | 0.048 | 90,000 | 0.047 |
| 30/09/2026 | 0.050 | 641.000 | 270,000 | 156.306 | 180,000 | 0.049 | 90,000 | 0.049 |
| 29/09/2026 | 0.048 | 614.500 | 180,000 | 159.515 | 90,000 | 0.048 | 90,000 | 0.048 |
| 28/09/2026 | 0.047 | 622.000 | 1,170,000 | 155.381 | 540,000 | 0.046 | 630,000 | 0.047 |
| 25/09/2026 | 0.050 | 633.500 | 0 | 156.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
