17373 阿里中銀六三購Ｄ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.064 | 154.700 | 0 | 45.679 | ||||
| 13/02/2026 | 0.068 | 155.400 | 170,000 | 43.357 | ||||
| 12/02/2026 | 0.086 | 158.600 | 1,220,000 | 41.907 | ||||
| 11/02/2026 | 0.105 | 160.100 | 0 | 43.468 | ||||
| 10/02/2026 | 0.111 | 160.500 | 4,340,000 | 43.583 | ||||
| 09/02/2026 | 0.100 | 157.900 | 2,715,000 | 45.232 | ||||
| 06/02/2026 | 0.080 | 155.000 | 1,715,000 | 43.195 | ||||
| 05/02/2026 | 0.109 | 159.600 | 1,175,000 | 41.859 | ||||
| 04/02/2026 | 0.113 | 159.500 | 1,090,000 | 42.497 | ||||
| 03/02/2026 | 0.126 | 161.000 | 22,555,000 | 42.171 | 15,950,000 | 0.123 | ||
| 02/02/2026 | 0.150 | 163.300 | 8,345,000 | 42.567 | 6,135,000 | 0.161 | ||
| 30/01/2026 | 0.215 | 169.200 | 3,170,000 | 42.205 | ||||
| 29/01/2026 | 0.260 | 173.300 | 8,650,000 | 41.066 | 5,000 | 0.250 | ||
| 28/01/2026 | 0.265 | 173.500 | 5,260,000 | 41.134 | ||||
| 27/01/2026 | 0.226 | 169.900 | 5,200,000 | 41.429 | 2,300,000 | 0.216 | ||
| 26/01/2026 | 0.184 | 165.200 | 8,445,000 | 42.588 | 110,000 | 0.192 | 4,135,000 | 0.206 |
| 23/01/2026 | 0.224 | 168.500 | 16,390,000 | 42.408 | 3,000,000 | 0.227 | ||
| 22/01/2026 | 0.176 | 164.800 | 2,860,000 | 40.065 | 380,000 | 0.173 | ||
| 21/01/2026 | 0.171 | 163.200 | 6,060,000 | 41.717 | 70,000 | 0.165 | 1,710,000 | 0.159 |
| 20/01/2026 | 0.141 | 159.700 | 13,840,000 | 41.488 | 9,775,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
