17374 康方摩通七三沽Ａ (認沽證)
按盤價 
0.150 +0.012 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.138 | 85.650 | 40,000 | 84.029 | 40,000 | 0.137 | ||
| 11/11/2026 | 0.129 | 88.600 | 0 | 84.098 | ||||
| 10/11/2026 | 0.129 | 89.100 | 150,000 | 84.633 | 50,000 | 0.127 | 50,000 | 0.123 |
| 09/11/2026 | 0.131 | 88.700 | 400,000 | 84.729 | 200,000 | 0.131 | 200,000 | 0.128 |
| 06/11/2026 | 0.143 | 85.250 | 0 | 84.229 | ||||
| 05/11/2026 | 0.137 | 87.850 | 20,000 | 85.277 | 10,000 | 0.139 | 10,000 | 0.136 |
| 04/11/2026 | 0.155 | 82.500 | 10,000 | 84.845 | 10,000 | 0.164 | ||
| 03/11/2026 | 0.178 | 77.100 | 190,000 | 85.677 | 110,000 | 0.179 | ||
| 02/11/2026 | 0.170 | 78.900 | 10,000 | 85.017 | 10,000 | 0.170 | ||
| 30/10/2026 | 0.160 | 81.500 | 0 | 84.208 | ||||
| 29/10/2026 | 0.153 | 83.500 | 50,000 | 84.081 | 50,000 | 0.150 | ||
| 28/10/2026 | 0.149 | 85.050 | 130,000 | 84.515 | 40,000 | 0.148 | 90,000 | 0.149 |
| 27/10/2026 | 0.165 | 80.850 | 210,000 | 84.717 | 120,000 | 0.169 | 40,000 | 0.165 |
| 26/10/2026 | 0.154 | 84.100 | 0 | 84.841 | ||||
| 23/10/2026 | 0.147 | 86.600 | 330,000 | 84.796 | 100,000 | 0.156 | 230,000 | 0.160 |
| 22/10/2026 | 0.156 | 83.900 | 110,000 | 84.473 | 110,000 | 0.139 | ||
| 21/10/2026 | 0.129 | 92.800 | 100,000 | 84.778 | 100,000 | 0.125 | ||
| 20/10/2026 | 0.133 | 91.400 | 10,000 | 84.503 | 10,000 | 0.133 | ||
| 16/10/2026 | 0.134 | 91.300 | 20,000 | 83.869 | 10,000 | 0.129 | 10,000 | 0.134 |
| 15/10/2026 | 0.138 | 90.450 | 330,000 | 84.323 | 330,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
