17436 騰訊麥銀九甲沽F (認沽證)
即時 按盤價 跌0.192 -0.025 (-11.521%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.217328.8001,400,00024.353700,0000.213700,0000.213
14/10/20190.232328.2001,000,00025.054500,0000.213500,0000.211
11/10/20190.300324.800027.355
10/10/20190.310318.8000
09/10/20190.310318.2000
08/10/20190.310323.800025.019
04/10/20190.310322.800020.981
03/10/20190.310325.200025.814
02/10/20190.310325.000025.037
30/09/20190.270330.200027.364
27/09/20190.241329.400021.474
26/09/20190.241332.4009,480,00025.2804,740,0000.2454,740,0000.244
25/09/20190.285328.4005,450,00024.8952,750,0000.2772,700,0000.275
24/09/20190.224335.6003,720,00026.3951,835,0000.2251,870,0000.222
23/09/20190.221335.8002,580,00025.9501,290,0000.2271,290,0000.224
20/09/20190.216337.6006,635,00026.3463,330,0000.2333,305,0000.232
19/09/20190.212338.400250,00026.395125,0000.213125,0000.212
18/09/20190.185343.0001,460,00027.291730,0000.184730,0000.182
17/09/20190.183343.6001,020,00027.286510,0000.186510,0000.185
16/09/20190.172346.600745,00028.178440,0000.182185,0000.180
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/10/2019 15:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱