17436 騰訊麥銀九甲沽F (認沽證)
即時 按盤價 跌0.197 -0.020 (-9.217%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.217328.8001,400,00050,0000.167700,0000.213700,0000.213
14/10/20190.232328.2001,000,00050,0000.167500,0000.213500,0000.211
11/10/20190.300324.800050,0000.167
10/10/20190.310318.800050,0000.167
09/10/20190.310318.200050,0000.167
08/10/20190.310323.800050,0000.167
04/10/20190.310322.800050,0000.167
03/10/20190.310325.200050,0000.167
02/10/20190.310325.000050,0000.167
30/09/20190.270330.200050,0000.167
27/09/20190.241329.400050,0000.167
26/09/20190.241332.4009,480,00050,0000.1674,740,0000.2454,740,0000.244
25/09/20190.285328.4005,450,00050,0000.1672,750,0000.2772,700,0000.275
24/09/20190.224335.6003,720,000100,0000.3331,835,0000.2251,870,0000.222
23/09/20190.221335.8002,580,00065,0000.2171,290,0000.2271,290,0000.224
20/09/20190.216337.6006,635,00065,0000.2173,330,0000.2333,305,0000.232
19/09/20190.212338.400250,00090,0000.300125,0000.213125,0000.212
18/09/20190.185343.0001,460,00090,0000.300730,0000.184730,0000.182
17/09/20190.183343.6001,020,00090,0000.300510,0000.186510,0000.185
16/09/20190.172346.600745,00090,0000.300440,0000.182185,0000.180
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/10/2019 15:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱