17467 國材麥銀七六購Ａ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.061 | 2.740 | 1,000,000 | 87.615 | 500,000 | 0.065 | 500,000 | 0.064 |
| 11/11/2026 | 0.067 | 2.830 | 980,000 | 87.086 | 490,000 | 0.066 | 490,000 | 0.064 |
| 10/11/2026 | 0.066 | 2.800 | 1,100,000 | 87.644 | 550,000 | 0.066 | 550,000 | 0.066 |
| 09/11/2026 | 0.063 | 2.760 | 1,640,000 | 87.392 | 720,000 | 0.064 | 920,000 | 0.065 |
| 06/11/2026 | 0.069 | 2.855 | 2,520,000 | 86.196 | 1,260,000 | 0.074 | 1,260,000 | 0.073 |
| 05/11/2026 | 0.078 | 2.945 | 1,860,000 | 87.205 | 930,000 | 0.080 | 930,000 | 0.080 |
| 04/11/2026 | 0.074 | 2.910 | 1,340,000 | 86.291 | 670,000 | 0.073 | 670,000 | 0.073 |
| 03/11/2026 | 0.075 | 2.920 | 2,140,000 | 86.220 | 1,070,000 | 0.075 | 1,070,000 | 0.076 |
| 02/11/2026 | 0.075 | 2.885 | 1,760,000 | 87.644 | 880,000 | 0.074 | 880,000 | 0.073 |
| 30/10/2026 | 0.072 | 2.845 | 2,920,000 | 87.143 | 1,460,000 | 0.072 | 1,460,000 | 0.072 |
| 29/10/2026 | 0.073 | 2.845 | 2,120,000 | 87.555 | 1,060,000 | 0.073 | 1,060,000 | 0.073 |
| 28/10/2026 | 0.075 | 2.895 | 2,820,000 | 86.253 | 1,410,000 | 0.073 | 1,410,000 | 0.073 |
| 27/10/2026 | 0.071 | 2.830 | 2,060,000 | 86.685 | 1,030,000 | 0.072 | 1,030,000 | 0.073 |
| 26/10/2026 | 0.075 | 2.870 | 2,700,000 | 87.036 | 1,450,000 | 0.075 | 1,250,000 | 0.075 |
| 23/10/2026 | 0.074 | 2.895 | 2,250,000 | 84.781 | 1,070,000 | 0.074 | 1,180,000 | 0.074 |
| 22/10/2026 | 0.073 | 2.855 | 1,420,000 | 85.828 | 720,000 | 0.074 | 700,000 | 0.074 |
| 21/10/2026 | 0.080 | 2.925 | 1,610,000 | 86.489 | 1,000,000 | 0.082 | 610,000 | 0.084 |
| 20/10/2026 | 0.083 | 2.940 | 2,860,000 | 87.304 | 1,430,000 | 0.085 | 1,430,000 | 0.085 |
| 16/10/2026 | 0.091 | 3.020 | 1,420,000 | 87.282 | 710,000 | 0.092 | 710,000 | 0.091 |
| 15/10/2026 | 0.085 | 2.955 | 2,860,000 | 86.837 | 1,430,000 | 0.085 | 1,430,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
