17488 中壽中銀六三購Ａ (認購證)
按盤價 
1.050 +0.230 (+28.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.820 | 26.760 | 0 | 39.412 | ||||
| 03/12/2025 | 0.820 | 26.320 | 0 | 45.534 | ||||
| 02/12/2025 | 0.930 | 27.300 | 0 | 41.735 | ||||
| 01/12/2025 | 0.920 | 27.120 | 0 | 43.298 | ||||
| 28/11/2025 | 0.920 | 26.860 | 35,000 | 46.463 | 35,000 | 0.920 | ||
| 27/11/2025 | 0.940 | 27.320 | 0 | 41.470 | ||||
| 26/11/2025 | 0.860 | 26.740 | 0 | 41.951 | ||||
| 25/11/2025 | 0.850 | 26.700 | 0 | 41.043 | ||||
| 24/11/2025 | 0.780 | 26.120 | 0 | 42.119 | ||||
| 21/11/2025 | 0.780 | 25.880 | 0 | 44.607 | ||||
| 20/11/2025 | 0.890 | 26.900 | 15,000 | 41.131 | 15,000 | 0.890 | ||
| 19/11/2025 | 0.860 | 26.680 | 0 | 41.180 | ||||
| 18/11/2025 | 0.800 | 26.140 | 0 | 42.492 | ||||
| 17/11/2025 | 0.950 | 26.980 | 0 | 45.015 | ||||
| 14/11/2025 | 1.010 | 27.380 | 0 | 44.496 | ||||
| 13/11/2025 | 1.140 | 28.300 | 0 | 43.122 | ||||
| 12/11/2025 | 1.030 | 27.640 | 0 | 42.267 | ||||
| 11/11/2025 | 0.890 | 26.500 | 0 | 44.642 | ||||
| 10/11/2025 | 0.890 | 26.640 | 5,000 | 42.660 | 5,000 | 0.790 | ||
| 07/11/2025 | 0.780 | 25.680 | 20,000 | 44.242 | 15,000 | 0.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
