17488 中壽中銀六三購Ａ (認購證)
按盤價 
0.930 -0.070 (-7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.930 | 27.380 | 0 | 47.699 | ||||
| 30/12/2025 | 1.000 | 27.940 | 0 | 45.144 | ||||
| 29/12/2025 | 1.050 | 28.120 | 0 | 47.551 | ||||
| 24/12/2025 | 1.090 | 28.440 | 0 | 44.708 | ||||
| 23/12/2025 | 1.090 | 28.400 | 0 | 45.143 | ||||
| 22/12/2025 | 1.110 | 28.480 | 0 | 45.762 | ||||
| 19/12/2025 | 1.110 | 28.800 | 0 | 37.874 | ||||
| 18/12/2025 | 1.090 | 28.460 | 0 | 42.654 | ||||
| 17/12/2025 | 1.090 | 28.560 | 10,000 | 40.281 | 10,000 | 0.950 | ||
| 16/12/2025 | 0.930 | 27.380 | 0 | 43.526 | ||||
| 15/12/2025 | 1.120 | 28.560 | 10,000 | 43.575 | ||||
| 12/12/2025 | 1.040 | 28.300 | 0 | 38.248 | ||||
| 11/12/2025 | 0.880 | 26.820 | 0 | 46.002 | ||||
| 10/12/2025 | 0.890 | 27.140 | 0 | 41.823 | ||||
| 09/12/2025 | 0.890 | 26.900 | 0 | 45.501 | ||||
| 08/12/2025 | 1.050 | 28.060 | 0 | 43.410 | ||||
| 05/12/2025 | 1.050 | 28.220 | 0 | 39.836 | ||||
| 04/12/2025 | 0.820 | 26.760 | 0 | 39.412 | ||||
| 03/12/2025 | 0.820 | 26.320 | 0 | 45.534 | ||||
| 02/12/2025 | 0.930 | 27.300 | 0 | 41.735 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
