| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.950 | 13.900 | 0 | 57.653 | ||||
| 08/12/2025 | 1.020 | 14.500 | 0 | |||||
| 05/12/2025 | 1.020 | 14.470 | 0 | |||||
| 04/12/2025 | 1.000 | 14.070 | 30,000 | 66.215 | 30,000 | 1.000 | ||
| 03/12/2025 | 1.090 | 14.520 | 0 | 69.105 | ||||
| 02/12/2025 | 1.120 | 14.730 | 0 | 62.565 | ||||
| 01/12/2025 | 1.130 | 14.890 | 0 | |||||
| 28/11/2025 | 1.130 | 14.710 | 0 | 68.848 | ||||
| 27/11/2025 | 1.180 | 15.010 | 0 | 64.824 | ||||
| 26/11/2025 | 1.180 | 15.290 | 0 | |||||
| 25/11/2025 | 1.060 | 14.650 | 0 | |||||
| 24/11/2025 | 1.010 | 14.050 | 0 | 67.550 | ||||
| 21/11/2025 | 1.060 | 14.300 | 0 | 68.193 | ||||
| 20/11/2025 | 1.120 | 14.940 | 0 | |||||
| 19/11/2025 | 1.060 | 14.320 | 0 | 65.776 | ||||
| 18/11/2025 | 1.060 | 14.290 | 0 | 67.622 | ||||
| 17/11/2025 | 1.180 | 14.880 | 0 | 72.138 | ||||
| 14/11/2025 | 1.200 | 15.280 | 0 | |||||
| 13/11/2025 | 1.160 | 15.080 | 0 | |||||
| 12/11/2025 | 1.020 | 14.300 | 0 | 36.566 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |