17503 平醫法巴六三購Ａ (認購證)
按盤價 
1.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 1.560 | 17.150 | 209,000 | ||||||
| 08/01/2026 | 1.470 | 16.560 | 185,000 | 360,000 | 0.900 | 175,000 | 1.470 | ||
| 07/01/2026 | 1.410 | 16.300 | 8,000 | 185,000 | 0.462 | ||||
| 06/01/2026 | 1.460 | 16.530 | 1,000 | 185,000 | 0.462 | ||||
| 05/01/2026 | 1.290 | 15.770 | 56,000 | 185,000 | 0.462 | 9,000 | 1.187 | ||
| 02/01/2026 | 1.020 | 14.580 | 0 | 176,000 | 0.440 | ||||
| 31/12/2025 | 0.980 | 14.080 | 0 | 176,000 | 0.440 | ||||
| 30/12/2025 | 0.990 | 14.330 | 0 | 176,000 | 0.440 | ||||
| 29/12/2025 | 0.990 | 14.410 | 0 | 176,000 | 0.440 | ||||
| 24/12/2025 | 0.990 | 14.320 | 0 | 176,000 | 0.440 | ||||
| 23/12/2025 | 0.990 | 14.390 | 0 | 176,000 | 0.440 | ||||
| 22/12/2025 | 0.990 | 14.440 | 0 | 176,000 | 0.440 | ||||
| 19/12/2025 | 0.970 | 14.320 | 0 | 176,000 | 0.440 | ||||
| 18/12/2025 | 0.970 | 14.020 | 0 | 176,000 | 0.440 | ||||
| 17/12/2025 | 1.030 | 14.520 | 0 | 176,000 | 0.440 | ||||
| 16/12/2025 | 1.030 | 14.590 | 0 | 176,000 | 0.440 | ||||
| 15/12/2025 | 1.030 | 14.570 | 0 | 176,000 | 0.440 | ||||
| 12/12/2025 | 0.980 | 13.560 | 0 | 176,000 | 0.440 | ||||
| 11/12/2025 | 0.840 | 13.260 | 0 | 176,000 | 0.440 | ||||
| 10/12/2025 | 0.870 | 13.450 | 22,000 | 176,000 | 0.440 | 22,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
