17503 平醫法巴六三購Ａ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.820 | 13.040 | 0 | 1,464,500 | 3.661 | ||||
| 25/02/2026 | 0.820 | 13.340 | 0 | 1,464,500 | 3.661 | ||||
| 24/02/2026 | 0.860 | 13.540 | 0 | 1,464,500 | 3.661 | ||||
| 23/02/2026 | 0.860 | 13.670 | 32,500 | 1,464,500 | 3.661 | ||||
| 20/02/2026 | 0.820 | 13.370 | 0 | 1,464,500 | 3.661 | ||||
| 16/02/2026 | 0.910 | 13.910 | 0 | 1,464,500 | 3.661 | ||||
| 13/02/2026 | 0.910 | 13.850 | 0 | 1,464,500 | 3.661 | ||||
| 12/02/2026 | 0.910 | 13.860 | 33,500 | 1,464,500 | 3.661 | ||||
| 11/02/2026 | 0.980 | 14.210 | 0 | 1,464,500 | 3.661 | ||||
| 10/02/2026 | 1.000 | 14.300 | 0 | 1,464,500 | 3.661 | ||||
| 09/02/2026 | 0.990 | 14.250 | 75,000 | 1,464,500 | 3.661 | ||||
| 06/02/2026 | 0.890 | 13.830 | 12,000 | 1,464,500 | 3.661 | ||||
| 05/02/2026 | 0.930 | 13.930 | 0 | 1,464,500 | 3.661 | ||||
| 04/02/2026 | 0.930 | 14.020 | 189,500 | 1,464,500 | 3.661 | 189,500 | 0.920 | ||
| 03/02/2026 | 0.940 | 14.060 | 50,000 | 1,275,000 | 3.188 | 50,000 | 0.900 | ||
| 02/02/2026 | 0.930 | 14.030 | 1,000 | 1,225,000 | 3.062 | ||||
| 30/01/2026 | 1.040 | 14.430 | 0 | 1,225,000 | 3.062 | ||||
| 29/01/2026 | 1.100 | 14.830 | 146,000 | 1,225,000 | 3.062 | 135,000 | 1.150 | ||
| 28/01/2026 | 1.160 | 15.140 | 149,000 | 1,090,000 | 2.725 | 98,000 | 1.190 | ||
| 27/01/2026 | 1.130 | 15.000 | 523,500 | 992,000 | 2.480 | 523,500 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
