17567 中際花旗七七購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.036 | 172.100 | 2,080,000 | 94.486 | 1,005,000 | 0.035 | 1,075,000 | 0.035 |
| 11/11/2026 | 0.039 | 177.300 | 1,510,000 | 93.970 | 755,000 | 0.037 | 755,000 | 0.037 |
| 10/11/2026 | 0.042 | 180.700 | 1,900,000 | 94.491 | 950,000 | 0.041 | 950,000 | 0.041 |
| 09/11/2026 | 0.037 | 172.300 | 1,645,000 | 94.768 | 900,000 | 0.039 | 745,000 | 0.040 |
| 06/11/2026 | 0.036 | 171.100 | 2,235,000 | 93.904 | 1,090,000 | 0.039 | 1,095,000 | 0.039 |
| 05/11/2026 | 0.045 | 183.200 | 6,390,000 | 94.685 | 3,065,000 | 0.045 | 3,280,000 | 0.045 |
| 04/11/2026 | 0.041 | 179.000 | 1,455,000 | 93.415 | 675,000 | 0.035 | 780,000 | 0.036 |
| 03/11/2026 | 0.033 | 164.900 | 2,310,000 | 94.129 | 1,140,000 | 0.037 | 1,170,000 | 0.037 |
| 02/11/2026 | 0.035 | 169.000 | 1,430,000 | 93.414 | 715,000 | 0.034 | 715,000 | 0.033 |
| 30/10/2026 | 0.037 | 170.500 | 0 | 93.929 | ||||
| 29/10/2026 | 0.042 | 178.000 | 1,070,000 | 93.825 | 535,000 | 0.045 | 535,000 | 0.045 |
| 28/10/2026 | 0.046 | 184.500 | 460,000 | 93.180 | 230,000 | 0.047 | 230,000 | 0.047 |
| 27/10/2026 | 0.043 | 178.600 | 200,000 | 94.002 | 100,000 | 0.044 | 100,000 | 0.045 |
| 26/10/2026 | 0.041 | 177.600 | 1,360,000 | 92.559 | 680,000 | 0.039 | 680,000 | 0.039 |
| 23/10/2026 | 0.045 | 183.200 | 1,640,000 | 92.160 | 820,000 | 0.044 | 820,000 | 0.044 |
| 22/10/2026 | 0.049 | 185.700 | 460,000 | 93.934 | 230,000 | 0.053 | 230,000 | 0.053 |
| 21/10/2026 | 0.056 | 194.900 | 1,380,000 | 93.800 | 690,000 | 0.059 | 690,000 | 0.060 |
| 20/10/2026 | 0.064 | 201.600 | 4,630,000 | 95.679 | 2,315,000 | 0.067 | 2,315,000 | 0.067 |
| 16/10/2026 | 0.076 | 214.000 | 3,220,000 | 95.879 | 1,620,000 | 0.074 | 1,600,000 | 0.073 |
| 15/10/2026 | 0.069 | 207.200 | 3,885,000 | 94.942 | 1,935,000 | 0.070 | 1,950,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
