17586 美圖摩通七三購Ａ (認購證)
按盤價 
0.068 -0.013 (-16.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.081 | 4.185 | 78,240,000 | 80.815 | 37,620,000 | 0.081 | 38,120,000 | 0.081 |
| 10/11/2026 | 0.082 | 4.190 | 1,945,000 | 80.811 | 972,500 | 0.080 | 972,500 | 0.080 |
| 09/11/2026 | 0.077 | 4.115 | 1,620,000 | 80.789 | 810,000 | 0.090 | 810,000 | 0.091 |
| 06/11/2026 | 0.091 | 4.280 | 1,570,000 | 80.566 | 785,000 | 0.092 | 785,000 | 0.092 |
| 05/11/2026 | 0.096 | 4.335 | 2,517,500 | 80.528 | 1,342,500 | 0.100 | 1,042,500 | 0.098 |
| 04/11/2026 | 0.076 | 4.070 | 965,000 | 80.432 | 482,500 | 0.070 | 482,500 | 0.071 |
| 03/11/2026 | 0.062 | 3.820 | 870,000 | 81.844 | 435,000 | 0.065 | 435,000 | 0.067 |
| 02/11/2026 | 0.069 | 3.870 | 1,285,000 | 83.719 | 492,500 | 0.064 | 792,500 | 0.065 |
| 30/10/2026 | 0.063 | 3.770 | 800,000 | 83.137 | 425,000 | 0.064 | 375,000 | 0.063 |
| 29/10/2026 | 0.064 | 3.760 | 365,000 | 83.814 | 182,500 | 0.063 | 182,500 | 0.063 |
| 28/10/2026 | 0.069 | 3.825 | 29,910,000 | 83.915 | 14,955,000 | 0.067 | 14,955,000 | 0.067 |
| 27/10/2026 | 0.071 | 3.845 | 1,500,000 | 83.977 | 750,000 | 0.075 | 720,000 | 0.075 |
| 26/10/2026 | 0.076 | 3.910 | 2,685,000 | 83.928 | 1,317,500 | 0.070 | 1,367,500 | 0.070 |
| 23/10/2026 | 0.059 | 3.655 | 760,000 | 83.010 | 380,000 | 0.052 | 380,000 | 0.052 |
| 22/10/2026 | 0.047 | 3.430 | 36,370,000 | 83.404 | 18,185,000 | 0.047 | 18,185,000 | 0.047 |
| 21/10/2026 | 0.058 | 3.600 | 255,000 | 83.898 | 127,500 | 0.062 | 127,500 | 0.063 |
| 20/10/2026 | 0.064 | 3.705 | 315,000 | 83.243 | 157,500 | 0.057 | 157,500 | 0.055 |
| 16/10/2026 | 0.058 | 3.580 | 150,000 | 83.221 | 75,000 | 0.059 | 75,000 | 0.059 |
| 15/10/2026 | 0.056 | 3.525 | 35,500,000 | 83.766 | 17,750,000 | 0.057 | 17,750,000 | 0.057 |
| 14/10/2026 | 0.068 | 3.735 | 675,000 | 82.719 | 322,500 | 0.066 | 352,500 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
