17588 蔚來法興六五購Ａ (認購證)
按盤價 
0.156 +0.003 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.153 | 37.560 | 10,000 | 70.177 | 10,000 | 0.142 | ||
| 09/01/2026 | 0.154 | 37.160 | 0 | 73.129 | ||||
| 08/01/2026 | 0.160 | 37.620 | 0 | 72.803 | ||||
| 07/01/2026 | 0.161 | 37.580 | 0 | 73.438 | ||||
| 06/01/2026 | 0.178 | 38.880 | 58,000 | 72.868 | 24,000 | 0.176 | 34,000 | 0.174 |
| 05/01/2026 | 0.182 | 38.860 | 0 | 75.140 | ||||
| 02/01/2026 | 0.215 | 41.320 | 0 | 73.035 | ||||
| 31/12/2025 | 0.214 | 40.960 | 0 | 75.023 | ||||
| 30/12/2025 | 0.215 | 41.200 | 0 | 73.161 | ||||
| 29/12/2025 | 0.206 | 40.320 | 20,000 | 75.106 | 20,000 | 0.209 | ||
| 24/12/2025 | 0.180 | 38.440 | 0 | 73.938 | ||||
| 23/12/2025 | 0.182 | 38.620 | 0 | 73.323 | ||||
| 22/12/2025 | 0.189 | 39.000 | 224,000 | 74.066 | 112,000 | 0.189 | 112,000 | 0.190 |
| 19/12/2025 | 0.189 | 39.300 | 15,500 | 70.935 | 15,500 | 0.189 | ||
| 18/12/2025 | 0.182 | 38.420 | 25,500 | 73.592 | 25,500 | 0.181 | ||
| 17/12/2025 | 0.190 | 39.000 | 0 | 73.352 | ||||
| 16/12/2025 | 0.188 | 38.840 | 57,000 | 73.181 | 18,500 | 0.188 | 38,500 | 0.188 |
| 15/12/2025 | 0.201 | 39.240 | 0 | 77.080 | ||||
| 12/12/2025 | 0.213 | 40.240 | 0 | 75.135 | ||||
| 11/12/2025 | 0.199 | 39.220 | 43,000 | 75.115 | 43,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
