17588 華虹摩通七三沽Ａ (認沽證)
按盤價 
0.355 +0.005 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.350 | 62.500 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.350 | 60.700 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.325 | 64.600 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.295 | 70.000 | 20,000 | 0 | 0.000 | 10,000 | 0.295 | 10,000 | 0.305 |
| 27/10/2026 | 0.325 | 64.550 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.325 | 64.250 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.310 | 67.450 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.315 | 66.550 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.275 | 73.500 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.275 | 73.350 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.270 | 74.950 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.260 | 76.550 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.233 | 83.050 | 38,680,000 | 0 | 0.000 | 19,340,000 | 0.217 | 19,340,000 | 0.217 |
| 13/10/2026 | 0.225 | 85.100 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.207 | 89.850 | 10,000 | 0 | 0.000 | 10,000 | 0.203 | ||
| 09/10/2026 | 0.190 | 94.550 | 24,950,000 | 10,000 | 0.014 | 12,470,000 | 0.202 | 12,480,000 | 0.202 |
| 08/10/2026 | 0.187 | 95.600 | 70,000 | 0 | 0.000 | 40,000 | 0.182 | 30,000 | 0.185 |
| 07/10/2026 | 0.155 | 105.300 | 0 | 10,000 | 0.014 | ||||
| 06/10/2026 | 0.150 | 108.200 | 43,440,000 | 10,000 | 0.014 | 21,720,000 | 0.150 | 21,720,000 | 0.150 |
| 05/10/2026 | 0.146 | 110.000 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
