17596 中科麥銀六一購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.020 | 3.930 | 0 | 130.024 | ||||
| 08/12/2025 | 0.020 | 4.040 | 0 | 123.052 | ||||
| 05/12/2025 | 0.020 | 4.030 | 0 | 117.305 | ||||
| 04/12/2025 | 0.020 | 3.990 | 0 | 117.012 | ||||
| 03/12/2025 | 0.026 | 3.970 | 0 | 121.338 | ||||
| 02/12/2025 | 0.026 | 3.940 | 0 | 120.708 | ||||
| 01/12/2025 | 0.026 | 3.950 | 0 | 118.565 | ||||
| 28/11/2025 | 0.026 | 3.880 | 0 | 116.426 | ||||
| 27/11/2025 | 0.026 | 3.850 | 0 | 116.060 | ||||
| 26/11/2025 | 0.026 | 3.890 | 0 | 113.087 | ||||
| 25/11/2025 | 0.027 | 3.920 | 0 | 111.285 | ||||
| 24/11/2025 | 0.027 | 4.010 | 0 | 106.686 | ||||
| 21/11/2025 | 0.027 | 3.750 | 0 | 112.310 | ||||
| 20/11/2025 | 0.027 | 3.850 | 0 | 107.477 | ||||
| 19/11/2025 | 0.027 | 3.930 | 0 | 103.537 | ||||
| 18/11/2025 | 0.027 | 3.880 | 0 | 104.137 | ||||
| 17/11/2025 | 0.029 | 3.990 | 0 | 100.644 | ||||
| 14/11/2025 | 0.029 | 3.930 | 0 | 99.640 | ||||
| 13/11/2025 | 0.029 | 3.980 | 0 | 97.055 | ||||
| 12/11/2025 | 0.030 | 3.940 | 0 | 98.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
