17596 稀宇摩通七三購Ｃ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.021 | 155.800 | 40,000 | 114.796 | 40,000 | 0.021 | ||
| 05/11/2026 | 0.029 | 170.200 | 900,000 | 115.611 | 460,000 | 0.030 | 440,000 | 0.032 |
| 04/11/2026 | 0.028 | 167.300 | 390,000 | 116.013 | 390,000 | 0.022 | ||
| 03/11/2026 | 0.023 | 155.700 | 2,000,000 | 117.011 | 2,000,000 | 0.027 | ||
| 02/11/2026 | 0.032 | 169.000 | 1,700,000 | 119.571 | 1,700,000 | 0.032 | ||
| 30/10/2026 | 0.027 | 161.300 | 1,700,000 | 117.158 | 1,700,000 | 0.026 | ||
| 29/10/2026 | 0.031 | 168.100 | 2,210,000 | 117.127 | 2,160,000 | 0.031 | 50,000 | 0.031 |
| 28/10/2026 | 0.040 | 180.200 | 300,000 | 118.835 | 200,000 | 0.039 | 100,000 | 0.040 |
| 27/10/2026 | 0.035 | 172.200 | 2,220,000 | 118.459 | 1,060,000 | 0.037 | 1,160,000 | 0.041 |
| 26/10/2026 | 0.035 | 174.100 | 2,410,000 | 116.506 | 1,210,000 | 0.035 | 1,200,000 | 0.034 |
| 23/10/2026 | 0.047 | 187.600 | 740,000 | 119.053 | 520,000 | 0.036 | 220,000 | 0.037 |
| 22/10/2026 | 0.029 | 160.700 | 1,790,000 | 117.304 | 1,620,000 | 0.028 | 170,000 | 0.030 |
| 21/10/2026 | 0.036 | 171.900 | 1,680,000 | 117.519 | 400,000 | 0.036 | 1,280,000 | 0.037 |
| 20/10/2026 | 0.037 | 171.500 | 2,410,000 | 118.730 | 1,690,000 | 0.040 | 670,000 | 0.038 |
| 16/10/2026 | 0.044 | 182.100 | 6,990,000 | 117.172 | 3,220,000 | 0.048 | 3,770,000 | 0.045 |
| 15/10/2026 | 0.043 | 179.500 | 3,520,000 | 117.682 | 920,000 | 0.046 | 2,600,000 | 0.045 |
| 14/10/2026 | 0.062 | 204.200 | 74,970,000 | 117.920 | 36,700,000 | 0.067 | 38,210,000 | 0.067 |
| 13/10/2026 | 0.071 | 212.000 | 243,190,000 | 119.860 | 120,680,000 | 0.065 | 122,370,000 | 0.065 |
| 12/10/2026 | 0.077 | 214.000 | 102,760,000 | 123.328 | 53,230,000 | 0.076 | 49,390,000 | 0.076 |
| 09/10/2026 | 0.077 | 213.000 | 177,490,000 | 122.939 | 86,520,000 | 0.077 | 90,770,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
