17596 中科麥銀六一購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.020 | 3.930 | 0 | 17,411,000 | 43.528 | ||||
| 08/12/2025 | 0.020 | 4.040 | 0 | 17,411,000 | 43.528 | ||||
| 05/12/2025 | 0.020 | 4.030 | 0 | 17,411,000 | 43.528 | ||||
| 04/12/2025 | 0.020 | 3.990 | 0 | 17,411,000 | 43.528 | ||||
| 03/12/2025 | 0.026 | 3.970 | 0 | 17,411,000 | 43.528 | ||||
| 02/12/2025 | 0.026 | 3.940 | 0 | 17,411,000 | 43.528 | ||||
| 01/12/2025 | 0.026 | 3.950 | 0 | 17,411,000 | 43.528 | ||||
| 28/11/2025 | 0.026 | 3.880 | 0 | 17,411,000 | 43.528 | ||||
| 27/11/2025 | 0.026 | 3.850 | 0 | 17,411,000 | 43.528 | ||||
| 26/11/2025 | 0.026 | 3.890 | 0 | 17,411,000 | 43.528 | ||||
| 25/11/2025 | 0.027 | 3.920 | 0 | 17,411,000 | 43.528 | ||||
| 24/11/2025 | 0.027 | 4.010 | 0 | 17,411,000 | 43.528 | ||||
| 21/11/2025 | 0.027 | 3.750 | 0 | 17,411,000 | 43.528 | ||||
| 20/11/2025 | 0.027 | 3.850 | 0 | 17,411,000 | 43.528 | ||||
| 19/11/2025 | 0.027 | 3.930 | 0 | 17,411,000 | 43.528 | ||||
| 18/11/2025 | 0.027 | 3.880 | 0 | 17,411,000 | 43.528 | ||||
| 17/11/2025 | 0.029 | 3.990 | 0 | 17,411,000 | 43.528 | ||||
| 14/11/2025 | 0.029 | 3.930 | 0 | 17,411,000 | 43.528 | ||||
| 13/11/2025 | 0.029 | 3.980 | 0 | 17,411,000 | 43.528 | ||||
| 12/11/2025 | 0.030 | 3.940 | 0 | 17,411,000 | 43.528 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
