17598 敏實麥銀七三購Ａ (認購證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.085 | 23.800 | 4,980,000 | 87.855 | 2,490,000 | 0.089 | 2,490,000 | 0.090 |
| 11/11/2026 | 0.094 | 24.280 | 11,260,000 | 88.319 | 5,260,000 | 0.096 | 5,760,000 | 0.095 |
| 10/11/2026 | 0.087 | 23.800 | 5,480,000 | 87.978 | 2,740,000 | 0.086 | 2,740,000 | 0.086 |
| 09/11/2026 | 0.077 | 23.020 | 5,280,000 | 87.976 | 2,640,000 | 0.079 | 2,640,000 | 0.080 |
| 06/11/2026 | 0.080 | 23.100 | 5,040,000 | 87.784 | 2,520,000 | 0.081 | 2,520,000 | 0.081 |
| 05/11/2026 | 0.092 | 23.780 | 7,920,000 | 88.416 | 3,960,000 | 0.092 | 3,960,000 | 0.093 |
| 04/11/2026 | 0.080 | 23.000 | 6,820,000 | 87.699 | 3,410,000 | 0.075 | 3,410,000 | 0.074 |
| 03/11/2026 | 0.075 | 22.520 | 7,670,000 | 87.985 | 3,970,000 | 0.072 | 3,700,000 | 0.072 |
| 02/11/2026 | 0.066 | 22.200 | 810,000 | 85.388 | 270,000 | 0.060 | 540,000 | 0.062 |
| 30/10/2026 | 0.067 | 21.620 | 5,884,000 | 88.252 | 2,942,000 | 0.070 | 2,942,000 | 0.071 |
| 29/10/2026 | 0.074 | 22.140 | 9,580,000 | 88.126 | 4,760,000 | 0.075 | 4,760,000 | 0.075 |
| 28/10/2026 | 0.087 | 23.060 | 3,300,000 | 87.994 | 1,380,000 | 0.082 | 1,380,000 | 0.082 |
| 27/10/2026 | 0.075 | 22.180 | 6,480,000 | 87.704 | 3,240,000 | 0.079 | 3,240,000 | 0.079 |
| 26/10/2026 | 0.076 | 22.140 | 8,460,000 | 88.064 | 4,230,000 | 0.076 | 4,230,000 | 0.076 |
| 23/10/2026 | 0.083 | 22.400 | 6,360,000 | 88.623 | 3,180,000 | 0.080 | 3,180,000 | 0.079 |
| 22/10/2026 | 0.070 | 21.360 | 3,280,000 | 88.649 | 1,640,000 | 0.072 | 1,640,000 | 0.072 |
| 21/10/2026 | 0.078 | 22.000 | 3,220,000 | 88.202 | 1,610,000 | 0.080 | 1,610,000 | 0.080 |
| 20/10/2026 | 0.094 | 23.140 | 1,450,000 | 87.843 | 580,000 | 0.092 | 580,000 | 0.089 |
| 16/10/2026 | 0.087 | 22.380 | 3,920,000 | 88.272 | 1,960,000 | 0.087 | 1,960,000 | 0.087 |
| 15/10/2026 | 0.080 | 21.860 | 3,140,000 | 88.076 | 1,570,000 | 0.080 | 1,570,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
