17626 晶泰中銀七三購Ａ (認購證)
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.057 | 6.060 | 0 | 80.484 | ||||
| 11/11/2026 | 0.068 | 6.365 | 0 | 79.552 | ||||
| 10/11/2026 | 0.068 | 6.370 | 150,000 | 79.079 | 150,000 | 0.068 | ||
| 09/11/2026 | 0.064 | 6.255 | 150,000 | 79.180 | 150,000 | 0.068 | ||
| 06/11/2026 | 0.060 | 6.125 | 590,000 | 78.962 | 590,000 | 0.061 | ||
| 05/11/2026 | 0.070 | 6.370 | 490,000 | 78.861 | 110,000 | 0.070 | 380,000 | 0.067 |
| 04/11/2026 | 0.065 | 6.115 | 7,980,000 | 82.159 | 3,830,000 | 0.058 | 4,150,000 | 0.058 |
| 03/11/2026 | 0.057 | 5.850 | 940,000 | 83.303 | 470,000 | 0.059 | 470,000 | 0.061 |
| 02/11/2026 | 0.063 | 6.015 | 4,360,000 | 82.855 | 2,130,000 | 0.060 | 2,170,000 | 0.060 |
| 30/10/2026 | 0.069 | 6.115 | 8,090,000 | 83.360 | 4,040,000 | 0.068 | 4,050,000 | 0.067 |
| 29/10/2026 | 0.074 | 6.220 | 3,020,000 | 83.521 | 1,510,000 | 0.073 | 1,510,000 | 0.073 |
| 28/10/2026 | 0.074 | 6.180 | 2,180,000 | 84.325 | 1,030,000 | 0.073 | 1,090,000 | 0.071 |
| 27/10/2026 | 0.069 | 6.115 | 1,320,000 | 82.445 | 660,000 | 0.072 | 660,000 | 0.073 |
| 26/10/2026 | 0.074 | 6.115 | 2,520,000 | 85.520 | 1,120,000 | 0.072 | 1,120,000 | 0.072 |
| 23/10/2026 | 0.073 | 6.045 | 1,610,000 | 85.868 | 850,000 | 0.058 | 660,000 | 0.058 |
| 22/10/2026 | 0.065 | 5.855 | 1,540,000 | 85.270 | 770,000 | 0.070 | 770,000 | 0.071 |
| 21/10/2026 | 0.075 | 6.105 | 750,000 | 84.944 | 380,000 | 0.083 | 370,000 | 0.084 |
| 20/10/2026 | 0.080 | 6.085 | 300,000 | 88.496 | 140,000 | 0.078 | 160,000 | 0.075 |
| 16/10/2026 | 0.073 | 5.920 | 2,990,000 | 87.215 | 1,390,000 | 0.080 | 1,580,000 | 0.080 |
| 15/10/2026 | 0.072 | 5.890 | 1,150,000 | 87.069 | 570,000 | 0.082 | 580,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
