17660 嗶哩花旗七三購Ａ (認購證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.041 | 107.900 | 4,632,000 | 56.806 | 2,304,000 | 0.043 | 2,312,000 | 0.043 |
| 11/11/2026 | 0.050 | 111.200 | 5,706,000 | 57.083 | 2,828,000 | 0.048 | 2,878,000 | 0.048 |
| 10/11/2026 | 0.057 | 114.000 | 7,352,000 | 56.621 | 4,176,000 | 0.060 | 3,176,000 | 0.059 |
| 09/11/2026 | 0.057 | 112.600 | 7,558,000 | 58.097 | 3,788,000 | 0.065 | 3,770,000 | 0.065 |
| 06/11/2026 | 0.060 | 113.500 | 5,230,000 | 57.627 | 2,616,000 | 0.061 | 2,614,000 | 0.060 |
| 05/11/2026 | 0.064 | 115.000 | 5,252,000 | 57.251 | 2,712,000 | 0.062 | 2,540,000 | 0.062 |
| 04/11/2026 | 0.044 | 107.300 | 336,000 | 57.244 | 168,000 | 0.037 | 168,000 | 0.038 |
| 03/11/2026 | 0.040 | 104.900 | 412,000 | 57.755 | 354,000 | 0.044 | 58,000 | 0.045 |
| 02/11/2026 | 0.038 | 104.200 | 416,000 | 57.284 | 158,000 | 0.036 | 258,000 | 0.034 |
| 30/10/2026 | 0.034 | 100.700 | 254,000 | 58.387 | 190,000 | 0.035 | 64,000 | 0.033 |
| 29/10/2026 | 0.031 | 99.500 | 10,000 | 57.755 | 10,000 | 0.031 | ||
| 28/10/2026 | 0.037 | 102.700 | 3,192,000 | 57.395 | 1,414,000 | 0.037 | 1,778,000 | 0.037 |
| 27/10/2026 | 0.040 | 103.400 | 1,640,000 | 57.993 | 820,000 | 0.042 | 820,000 | 0.043 |
| 26/10/2026 | 0.046 | 105.800 | 3,360,000 | 58.052 | 1,680,000 | 0.047 | 1,680,000 | 0.047 |
| 23/10/2026 | 0.048 | 106.200 | 2,052,000 | 57.934 | 1,002,000 | 0.044 | 1,050,000 | 0.043 |
| 22/10/2026 | 0.041 | 103.500 | 3,480,000 | 57.385 | 1,672,000 | 0.043 | 1,746,000 | 0.043 |
| 21/10/2026 | 0.052 | 107.600 | 3,560,000 | 57.761 | 1,780,000 | 0.055 | 1,780,000 | 0.055 |
| 20/10/2026 | 0.057 | 109.300 | 5,784,000 | 57.785 | 2,890,000 | 0.055 | 2,894,000 | 0.055 |
| 16/10/2026 | 0.066 | 111.800 | 12,522,000 | 57.783 | 6,752,000 | 0.076 | 5,770,000 | 0.076 |
| 15/10/2026 | 0.064 | 110.700 | 6,660,000 | 58.080 | 3,370,000 | 0.062 | 3,290,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
