| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 27.380 | 0 | 104.782 | ||||
| 30/12/2025 | 0.011 | 27.940 | 0 | 106.155 | ||||
| 29/12/2025 | 0.011 | 28.120 | 0 | 105.569 | ||||
| 24/12/2025 | 0.011 | 28.440 | 0 | 100.435 | ||||
| 23/12/2025 | 0.011 | 28.400 | 0 | 99.084 | ||||
| 22/12/2025 | 0.011 | 28.480 | 0 | 98.289 | ||||
| 19/12/2025 | 0.011 | 28.800 | 0 | 96.414 | ||||
| 18/12/2025 | 0.011 | 28.460 | 0 | 93.968 | ||||
| 17/12/2025 | 0.011 | 28.560 | 0 | 93.412 | ||||
| 16/12/2025 | 0.011 | 27.380 | 0 | 87.463 | ||||
| 15/12/2025 | 0.011 | 28.560 | 0 | 91.551 | ||||
| 12/12/2025 | 0.011 | 28.300 | 0 | 87.912 | ||||
| 11/12/2025 | 0.011 | 26.820 | 0 | 80.998 | ||||
| 10/12/2025 | 0.011 | 27.140 | 0 | 81.615 | ||||
| 09/12/2025 | 0.011 | 26.900 | 0 | 79.867 | ||||
| 08/12/2025 | 0.011 | 28.060 | 0 | 83.847 | ||||
| 05/12/2025 | 0.011 | 28.220 | 0 | 82.357 | ||||
| 04/12/2025 | 0.011 | 26.760 | 0 | 76.002 | ||||
| 03/12/2025 | 0.011 | 26.320 | 0 | 73.610 | ||||
| 02/12/2025 | 0.011 | 27.300 | 0 | 76.965 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |