17668 吉利摩通六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 16.920 | 0 | 63.451 | ||||
| 23/12/2025 | 0.010 | 16.960 | 0 | 61.869 | ||||
| 22/12/2025 | 0.010 | 16.930 | 0 | 61.149 | ||||
| 19/12/2025 | 0.010 | 16.960 | 0 | 57.953 | ||||
| 18/12/2025 | 0.010 | 16.790 | 0 | 58.854 | ||||
| 17/12/2025 | 0.010 | 16.560 | 0 | 60.379 | ||||
| 16/12/2025 | 0.010 | 16.810 | 0 | 56.963 | ||||
| 15/12/2025 | 0.010 | 17.210 | 0 | 52.197 | ||||
| 12/12/2025 | 0.010 | 17.770 | 0 | 44.893 | ||||
| 11/12/2025 | 0.010 | 17.330 | 0 | 48.419 | ||||
| 10/12/2025 | 0.010 | 17.680 | 0 | 44.611 | ||||
| 09/12/2025 | 0.010 | 17.510 | 0 | 45.643 | ||||
| 08/12/2025 | 0.010 | 17.680 | 320,000 | 43.589 | 270,000 | 0.010 | ||
| 05/12/2025 | 0.010 | 17.370 | 0 | 44.838 | ||||
| 04/12/2025 | 0.010 | 17.430 | 10,000 | 43.842 | ||||
| 03/12/2025 | 0.010 | 16.900 | 0 | 47.941 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 45.186 | ||||
| 01/12/2025 | 0.010 | 17.060 | 0 | 45.576 | ||||
| 28/11/2025 | 0.010 | 16.940 | 0 | 45.251 | ||||
| 27/11/2025 | 0.010 | 17.000 | 390,000 | 44.338 | 390,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
