17668 寧德信證七六沽Ａ (認沽證)
按盤價 
0.227 -0.038 (-14.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.265 | 377.000 | 2,220,000 | 49.334 | 860,000 | 0.297 | 1,060,000 | 0.298 |
| 03/11/2026 | 0.300 | 361.000 | 620,000 | 49.348 | 240,000 | 0.285 | 260,000 | 0.280 |
| 02/11/2026 | 0.295 | 359.400 | 900,000 | 47.667 | 460,000 | 0.318 | 400,000 | 0.319 |
| 30/10/2026 | 0.350 | 338.800 | 840,000 | 48.190 | 420,000 | 0.345 | 340,000 | 0.342 |
| 29/10/2026 | 0.355 | 338.800 | 880,000 | 49.059 | 440,000 | 0.350 | 180,000 | 0.348 |
| 28/10/2026 | 0.330 | 346.400 | 840,000 | 47.900 | 380,000 | 0.327 | 380,000 | 0.330 |
| 27/10/2026 | 0.320 | 348.600 | 660,000 | 46.954 | 340,000 | 0.329 | 320,000 | 0.325 |
| 26/10/2026 | 0.305 | 356.800 | 480,000 | 47.730 | 240,000 | 0.317 | 40,000 | 0.308 |
| 23/10/2026 | 0.305 | 356.800 | 1,460,000 | 47.461 | 340,000 | 0.313 | 820,000 | 0.321 |
| 22/10/2026 | 0.355 | 338.400 | 7,200,000 | 48.215 | 2,920,000 | 0.321 | 2,880,000 | 0.318 |
| 21/10/2026 | 0.275 | 364.800 | 11,180,000 | 45.203 | 5,480,000 | 0.249 | 5,460,000 | 0.250 |
| 20/10/2026 | 0.191 | 411.800 | 9,300,000 | 46.037 | 4,600,000 | 0.179 | 4,480,000 | 0.179 |
| 16/10/2026 | 0.140 | 440.800 | 4,000,000 | 43.983 | 1,800,000 | 0.141 | 2,080,000 | 0.141 |
| 15/10/2026 | 0.129 | 448.600 | 9,320,000 | 43.624 | 4,560,000 | 0.141 | 4,720,000 | 0.141 |
| 14/10/2026 | 0.114 | 467.000 | 0 | 44.490 | ||||
| 13/10/2026 | 0.096 | 485.200 | 0 | 44.247 | ||||
| 12/10/2026 | 0.091 | 494.800 | 4,840,000 | 44.783 | 2,420,000 | 0.082 | 2,420,000 | 0.082 |
| 09/10/2026 | 0.093 | 491.400 | 1,320,000 | 44.366 | 660,000 | 0.091 | 660,000 | 0.094 |
| 08/10/2026 | 0.109 | 476.800 | 3,080,000 | 44.869 | 1,540,000 | 0.103 | 1,540,000 | 0.098 |
| 07/10/2026 | 0.101 | 486.400 | 13,200,000 | 44.936 | 6,600,000 | 0.104 | 6,600,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
