17689 中化花旗七三購Ａ (認購證)
按盤價 
0.095 -0.013 (-12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.108 | 4.730 | 3,832,000 | 29.348 | 1,868,000 | 0.113 | 1,852,000 | 0.113 |
| 10/11/2026 | 0.114 | 4.750 | 8,744,000 | 29.563 | 3,956,000 | 0.123 | 4,012,000 | 0.123 |
| 09/11/2026 | 0.133 | 4.825 | 13,888,000 | 29.938 | 6,116,000 | 0.134 | 6,868,000 | 0.134 |
| 06/11/2026 | 0.132 | 4.805 | 3,072,000 | 30.166 | 1,336,000 | 0.131 | 1,636,000 | 0.131 |
| 05/11/2026 | 0.140 | 4.835 | 7,224,000 | 30.256 | 3,612,000 | 0.128 | 3,612,000 | 0.126 |
| 04/11/2026 | 0.142 | 4.855 | 12,560,000 | 29.691 | 6,352,000 | 0.140 | 6,112,000 | 0.140 |
| 03/11/2026 | 0.132 | 4.795 | 11,124,000 | 30.168 | 5,024,000 | 0.117 | 4,960,000 | 0.115 |
| 02/11/2026 | 0.155 | 4.895 | 15,760,000 | 30.021 | 8,616,000 | 0.153 | 6,044,000 | 0.154 |
| 30/10/2026 | 0.153 | 4.865 | 22,860,000 | 30.521 | 9,080,000 | 0.133 | 12,044,000 | 0.135 |
| 29/10/2026 | 0.093 | 4.580 | 9,108,000 | 30.208 | 4,244,000 | 0.101 | 4,804,000 | 0.101 |
| 28/10/2026 | 0.093 | 4.565 | 2,092,000 | 30.585 | 1,052,000 | 0.094 | 1,040,000 | 0.095 |
| 27/10/2026 | 0.102 | 4.605 | 3,684,000 | 30.814 | 1,916,000 | 0.103 | 1,744,000 | 0.103 |
| 26/10/2026 | 0.107 | 4.640 | 37,900,000 | 30.421 | 19,108,000 | 0.107 | 18,692,000 | 0.107 |
| 23/10/2026 | 0.080 | 4.460 | 7,580,000 | 30.853 | 3,540,000 | 0.082 | 4,040,000 | 0.081 |
| 22/10/2026 | 0.076 | 4.440 | 3,520,000 | 30.556 | 1,760,000 | 0.072 | 1,760,000 | 0.072 |
| 21/10/2026 | 0.079 | 4.505 | 4,120,000 | 29.057 | 2,060,000 | 0.074 | 2,060,000 | 0.074 |
| 20/10/2026 | 0.074 | 4.460 | 1,160,000 | 29.337 | 580,000 | 0.074 | 580,000 | 0.073 |
| 16/10/2026 | 0.082 | 4.500 | 7,280,000 | 29.262 | 3,640,000 | 0.087 | 3,640,000 | 0.086 |
| 15/10/2026 | 0.087 | 4.500 | 252,000 | 30.098 | 128,000 | 0.091 | 120,000 | 0.090 |
| 14/10/2026 | 0.105 | 4.585 | 4,536,000 | 30.567 | 2,264,000 | 0.106 | 2,272,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
