17689 阿里摩利六四沽Ａ (認沽證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.026 | 154.400 | 0 | 52.921 | ||||
| 03/12/2025 | 0.026 | 153.600 | 1,000,000 | 52.328 | 1,000,000 | 0.026 | ||
| 02/12/2025 | 0.023 | 157.000 | 1,160,000 | 52.448 | 80,000 | 0.022 | 1,080,000 | 0.023 |
| 01/12/2025 | 0.026 | 154.900 | 170,000 | 52.713 | 85,000 | 0.025 | 85,000 | 0.026 |
| 28/11/2025 | 0.030 | 151.500 | 100,000 | 52.254 | 50,000 | 0.030 | 50,000 | 0.029 |
| 27/11/2025 | 0.033 | 150.600 | 0 | 52.870 | ||||
| 26/11/2025 | 0.029 | 154.800 | 800,000 | 53.171 | 800,000 | 0.029 | ||
| 25/11/2025 | 0.027 | 157.800 | 1,000,000 | 53.682 | 100,000 | 0.028 | 900,000 | 0.026 |
| 24/11/2025 | 0.030 | 154.500 | 1,060,000 | 53.232 | 530,000 | 0.032 | 530,000 | 0.032 |
| 21/11/2025 | 0.036 | 147.600 | 615,000 | 51.555 | 345,000 | 0.033 | 270,000 | 0.032 |
| 20/11/2025 | 0.029 | 154.800 | 145,000 | 52.281 | 45,000 | 0.030 | 100,000 | 0.030 |
| 19/11/2025 | 0.030 | 156.400 | 100,000 | 53.338 | 40,000 | 0.031 | 60,000 | 0.030 |
| 18/11/2025 | 0.032 | 154.600 | 140,000 | 53.177 | 70,000 | 0.032 | 70,000 | 0.031 |
| 17/11/2025 | 0.032 | 154.900 | 260,000 | 53.164 | 130,000 | 0.032 | 130,000 | 0.032 |
| 14/11/2025 | 0.031 | 154.900 | 0 | 52.273 | ||||
| 13/11/2025 | 0.026 | 162.000 | 280,000 | 53.224 | 160,000 | 0.027 | 120,000 | 0.027 |
| 12/11/2025 | 0.028 | 156.800 | 1,040,000 | 51.593 | 1,040,000 | 0.028 | ||
| 11/11/2025 | 0.029 | 160.400 | 50,000 | 53.587 | 45,000 | 0.028 | 5,000 | 0.028 |
| 10/11/2025 | 0.027 | 163.400 | 80,000 | 53.876 | 20,000 | 0.030 | 60,000 | 0.028 |
| 07/11/2025 | 0.029 | 160.100 | 0 | 52.837 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
