17689 阿里摩利六四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.013 | 169.000 | 0 | 61.548 | ||||
| 13/01/2026 | 0.013 | 159.900 | 0 | 56.632 | ||||
| 12/01/2026 | 0.013 | 154.300 | 0 | 53.322 | ||||
| 09/01/2026 | 0.017 | 146.500 | 95,000 | 50.945 | 90,000 | 0.015 | 5,000 | 0.023 |
| 08/01/2026 | 0.023 | 142.600 | 1,090,000 | 51.814 | 1,000,000 | 0.023 | 90,000 | 0.023 |
| 07/01/2026 | 0.018 | 145.900 | 50,000 | 50.750 | 50,000 | 0.017 | ||
| 06/01/2026 | 0.013 | 150.800 | 0 | 49.894 | ||||
| 05/01/2026 | 0.013 | 152.800 | 50,000 | 50.769 | 50,000 | 0.013 | ||
| 02/01/2026 | 0.015 | 149.000 | 70,000 | 49.452 | 35,000 | 0.015 | 35,000 | 0.014 |
| 31/12/2025 | 0.020 | 142.800 | 0 | 48.458 | ||||
| 30/12/2025 | 0.020 | 144.500 | 0 | 49.329 | ||||
| 29/12/2025 | 0.020 | 143.300 | 60,000 | 48.390 | 30,000 | 0.018 | 30,000 | 0.017 |
| 24/12/2025 | 0.019 | 146.000 | 40,000 | 48.432 | 20,000 | 0.019 | 20,000 | 0.018 |
| 23/12/2025 | 0.019 | 147.200 | 0 | 48.961 | ||||
| 22/12/2025 | 0.020 | 146.400 | 140,000 | 48.878 | 70,000 | 0.019 | 70,000 | 0.018 |
| 19/12/2025 | 0.021 | 145.300 | 0 | 48.220 | ||||
| 18/12/2025 | 0.025 | 144.100 | 0 | 49.364 | ||||
| 17/12/2025 | 0.025 | 146.000 | 0 | 50.297 | ||||
| 16/12/2025 | 0.028 | 144.200 | 0 | 50.477 | ||||
| 15/12/2025 | 0.025 | 148.600 | 3,370,000 | 51.422 | 3,370,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
