17697 海油法興六二購Ａ (認購證)
按盤價 
0.237 +0.015 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.222 | 21.900 | 0 | 25.745 | ||||
| 03/12/2025 | 0.209 | 21.700 | 0 | 26.533 | ||||
| 02/12/2025 | 0.229 | 21.840 | 0 | 26.883 | ||||
| 01/12/2025 | 0.185 | 21.440 | 10,000 | 26.259 | 10,000 | 0.185 | ||
| 28/11/2025 | 0.170 | 21.180 | 0 | 26.817 | ||||
| 27/11/2025 | 0.185 | 21.340 | 0 | 26.714 | ||||
| 26/11/2025 | 0.166 | 21.060 | 0 | 27.266 | ||||
| 25/11/2025 | 0.189 | 21.240 | 0 | 27.790 | ||||
| 24/11/2025 | 0.178 | 21.220 | 0 | 26.535 | ||||
| 21/11/2025 | 0.213 | 21.540 | 0 | 26.594 | ||||
| 20/11/2025 | 0.260 | 21.960 | 0 | 26.753 | ||||
| 19/11/2025 | 0.290 | 22.060 | 420,000 | 28.694 | 210,000 | 0.312 | 210,000 | 0.308 |
| 18/11/2025 | 0.249 | 21.800 | 1,140,000 | 27.085 | 570,000 | 0.260 | 570,000 | 0.260 |
| 17/11/2025 | 0.335 | 22.500 | 0 | 27.471 | ||||
| 14/11/2025 | 0.335 | 22.400 | 485,000 | 28.351 | 240,000 | 0.351 | 245,000 | 0.366 |
| 13/11/2025 | 0.335 | 22.480 | 550,000 | 27.113 | 275,000 | 0.321 | 275,000 | 0.326 |
| 12/11/2025 | 0.405 | 22.940 | 115,000 | 28.144 | 55,000 | 0.400 | 60,000 | 0.377 |
| 11/11/2025 | 0.340 | 22.380 | 1,265,000 | 28.600 | 635,000 | 0.316 | 630,000 | 0.317 |
| 10/11/2025 | 0.340 | 22.440 | 180,000 | 27.651 | 90,000 | 0.255 | 90,000 | 0.250 |
| 07/11/2025 | 0.202 | 21.180 | 20,000 | 26.995 | 20,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
