17704 阿里中銀六四沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.011 | 154.300 | 0 | 51.624 | ||||
| 09/01/2026 | 0.011 | 146.500 | 600,000 | 46.546 | 500,000 | 0.010 | ||
| 08/01/2026 | 0.015 | 142.600 | 300,000 | 46.976 | 300,000 | 0.015 | ||
| 07/01/2026 | 0.022 | 145.900 | 0 | 53.140 | ||||
| 06/01/2026 | 0.022 | 150.800 | 0 | 55.863 | ||||
| 05/01/2026 | 0.022 | 152.800 | 0 | 56.786 | ||||
| 02/01/2026 | 0.022 | 149.000 | 0 | 53.810 | ||||
| 31/12/2025 | 0.022 | 142.800 | 0 | 49.563 | ||||
| 30/12/2025 | 0.022 | 144.500 | 0 | 50.443 | ||||
| 29/12/2025 | 0.022 | 143.300 | 0 | 49.489 | ||||
| 24/12/2025 | 0.022 | 146.000 | 0 | 50.099 | ||||
| 23/12/2025 | 0.022 | 147.200 | 0 | 50.635 | ||||
| 22/12/2025 | 0.024 | 146.400 | 0 | 51.014 | ||||
| 19/12/2025 | 0.025 | 145.300 | 0 | 50.270 | ||||
| 18/12/2025 | 0.025 | 144.100 | 0 | 49.364 | ||||
| 17/12/2025 | 0.025 | 146.000 | 0 | 50.297 | ||||
| 16/12/2025 | 0.026 | 144.200 | 0 | 49.545 | ||||
| 15/12/2025 | 0.026 | 148.600 | 2,000,000 | 51.912 | 2,000,000 | 0.027 | ||
| 12/12/2025 | 0.030 | 154.100 | 0 | 56.249 | ||||
| 11/12/2025 | 0.031 | 150.600 | 0 | 54.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
