17704 國材花旗七六購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.045 | 2.740 | 540,000 | 630,000 | 1.050 | 270,000 | 0.048 | 270,000 | 0.048 |
| 11/11/2026 | 0.050 | 2.830 | 540,000 | 630,000 | 1.050 | 270,000 | 0.049 | 270,000 | 0.048 |
| 10/11/2026 | 0.049 | 2.800 | 620,000 | 630,000 | 1.050 | 310,000 | 0.050 | 310,000 | 0.050 |
| 09/11/2026 | 0.048 | 2.760 | 880,000 | 630,000 | 1.050 | 440,000 | 0.051 | 440,000 | 0.052 |
| 06/11/2026 | 0.054 | 2.855 | 1,200,000 | 630,000 | 1.050 | 550,000 | 0.056 | 600,000 | 0.057 |
| 05/11/2026 | 0.061 | 2.945 | 1,420,000 | 580,000 | 0.970 | 710,000 | 0.062 | 710,000 | 0.061 |
| 04/11/2026 | 0.060 | 2.910 | 0 | 580,000 | 0.970 | ||||
| 03/11/2026 | 0.062 | 2.920 | 300,000 | 580,000 | 0.970 | 150,000 | 0.061 | 150,000 | 0.062 |
| 02/11/2026 | 0.061 | 2.885 | 0 | 580,000 | 0.970 | ||||
| 30/10/2026 | 0.059 | 2.845 | 0 | 580,000 | 0.970 | ||||
| 29/10/2026 | 0.059 | 2.845 | 0 | 580,000 | 0.970 | ||||
| 28/10/2026 | 0.062 | 2.895 | 100,000 | 580,000 | 0.970 | 50,000 | 0.058 | 50,000 | 0.059 |
| 27/10/2026 | 0.058 | 2.830 | 120,000 | 580,000 | 0.970 | 110,000 | 0.061 | 10,000 | 0.060 |
| 26/10/2026 | 0.062 | 2.870 | 0 | 680,000 | 1.130 | ||||
| 23/10/2026 | 0.064 | 2.895 | 130,000 | 680,000 | 1.130 | 80,000 | 0.064 | 50,000 | 0.063 |
| 22/10/2026 | 0.062 | 2.855 | 410,000 | 710,000 | 1.180 | 140,000 | 0.061 | 270,000 | 0.061 |
| 21/10/2026 | 0.068 | 2.925 | 240,000 | 580,000 | 0.970 | 120,000 | 0.069 | 120,000 | 0.069 |
| 20/10/2026 | 0.069 | 2.940 | 500,000 | 580,000 | 0.970 | 250,000 | 0.072 | 250,000 | 0.071 |
| 16/10/2026 | 0.076 | 3.020 | 880,000 | 580,000 | 0.970 | 440,000 | 0.076 | 440,000 | 0.075 |
| 15/10/2026 | 0.071 | 2.955 | 2,040,000 | 580,000 | 0.970 | 1,020,000 | 0.071 | 1,020,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
