17705 金沙花旗七三購B (認購證)
即時 按盤價 跌0.038 -0.003 (-7.317%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20260.04111.1804,166,40043.554995,2000.0452,601,6000.044
10/11/20260.04411.2805,817,60043.4402,684,8000.0432,972,8000.042
09/11/20260.04511.1904,108,80044.6642,537,6000.0451,353,6000.045
06/11/20260.04011.0304,476,80043.9341,900,8000.0442,576,0000.043
05/11/20260.05011.3206,492,80044.3822,960,0000.0613,424,0000.059
04/11/20260.05511.4401,984,00044.624924,8000.051966,4000.050
03/11/20260.05211.3804,995,20044.0762,934,4000.0511,632,0000.050
02/11/20260.04311.0106,963,20044.6712,377,6000.0474,585,6000.045
30/10/20260.03510.6801,900,80044.414950,4000.036950,4000.036
29/10/20260.03210.4801,433,60045.001940,8000.034492,8000.036
28/10/20260.03510.6601,193,60044.301448,0000.037745,6000.037
27/10/20260.04310.890364,80044.992160,0000.044204,8000.044
26/10/20260.04510.980694,40044.630323,2000.045371,2000.044
23/10/20260.04510.9802,688,00044.1581,382,4000.0451,305,6000.045
22/10/20260.04310.8603,676,80044.5211,795,2000.0441,881,6000.046
21/10/20260.05711.3701,216,00043.8341,174,4000.05541,6000.052
20/10/20260.05311.3203,763,20042.8901,334,4000.0572,428,8000.054
16/10/20260.05911.4901,273,60042.425617,6000.064656,0000.062
15/10/20260.05511.300825,60043.045412,8000.052412,8000.052
14/10/20260.05711.2903,052,80043.6681,526,4000.0561,526,4000.055
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦APEC

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康