17705 金沙花旗七三購Ｂ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.038 | 11.030 | 5,232,000 | 2,016,000 | 4.030 | 3,305,600 | 0.038 | 1,926,400 | 0.035 |
| 11/11/2026 | 0.041 | 11.180 | 4,166,400 | 3,395,200 | 6.790 | 995,200 | 0.045 | 2,601,600 | 0.044 |
| 10/11/2026 | 0.044 | 11.280 | 5,817,600 | 1,788,800 | 3.580 | 2,684,800 | 0.043 | 2,972,800 | 0.042 |
| 09/11/2026 | 0.045 | 11.190 | 4,108,800 | 1,500,800 | 3.000 | 2,537,600 | 0.045 | 1,353,600 | 0.045 |
| 06/11/2026 | 0.040 | 11.030 | 4,476,800 | 2,684,800 | 5.370 | 1,900,800 | 0.044 | 2,576,000 | 0.043 |
| 05/11/2026 | 0.050 | 11.320 | 6,492,800 | 2,009,600 | 4.020 | 2,960,000 | 0.061 | 3,424,000 | 0.059 |
| 04/11/2026 | 0.055 | 11.440 | 1,984,000 | 1,545,600 | 3.090 | 924,800 | 0.051 | 966,400 | 0.050 |
| 03/11/2026 | 0.052 | 11.380 | 4,995,200 | 1,504,000 | 3.010 | 2,934,400 | 0.051 | 1,632,000 | 0.050 |
| 02/11/2026 | 0.043 | 11.010 | 6,963,200 | 2,806,400 | 5.610 | 2,377,600 | 0.047 | 4,585,600 | 0.045 |
| 30/10/2026 | 0.035 | 10.680 | 1,900,800 | 598,400 | 1.200 | 950,400 | 0.036 | 950,400 | 0.036 |
| 29/10/2026 | 0.032 | 10.480 | 1,433,600 | 598,400 | 1.200 | 940,800 | 0.034 | 492,800 | 0.036 |
| 28/10/2026 | 0.035 | 10.660 | 1,193,600 | 1,046,400 | 2.090 | 448,000 | 0.037 | 745,600 | 0.037 |
| 27/10/2026 | 0.043 | 10.890 | 364,800 | 748,800 | 1.500 | 160,000 | 0.044 | 204,800 | 0.044 |
| 26/10/2026 | 0.045 | 10.980 | 694,400 | 704,000 | 1.410 | 323,200 | 0.045 | 371,200 | 0.044 |
| 23/10/2026 | 0.045 | 10.980 | 2,688,000 | 656,000 | 1.310 | 1,382,400 | 0.045 | 1,305,600 | 0.045 |
| 22/10/2026 | 0.043 | 10.860 | 3,676,800 | 732,800 | 1.470 | 1,795,200 | 0.044 | 1,881,600 | 0.046 |
| 21/10/2026 | 0.057 | 11.370 | 1,216,000 | 646,400 | 1.290 | 1,174,400 | 0.055 | 41,600 | 0.052 |
| 20/10/2026 | 0.053 | 11.320 | 3,763,200 | 1,779,200 | 3.560 | 1,334,400 | 0.057 | 2,428,800 | 0.054 |
| 16/10/2026 | 0.059 | 11.490 | 1,273,600 | 684,800 | 1.370 | 617,600 | 0.064 | 656,000 | 0.062 |
| 15/10/2026 | 0.055 | 11.300 | 825,600 | 646,400 | 1.290 | 412,800 | 0.052 | 412,800 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
