17706 小米瑞銀五乙沽Ａ (認沽證)
按盤價 
0.226 -0.014 (-5.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.240 | 41.980 | 780,000 | 72.631 | ||||
| 03/12/2025 | 0.270 | 40.220 | 0 | |||||
| 02/12/2025 | 0.265 | 40.700 | 0 | 71.803 | ||||
| 01/12/2025 | 0.270 | 40.300 | 0 | |||||
| 28/11/2025 | 0.255 | 41.020 | 0 | |||||
| 27/11/2025 | 0.255 | 41.100 | 2,030,000 | |||||
| 26/11/2025 | 0.270 | 40.100 | 200,000 | |||||
| 25/11/2025 | 0.275 | 40.340 | 0 | 77.442 | ||||
| 24/11/2025 | 0.305 | 38.660 | 40,000,000 | 67.299 | ||||
| 21/11/2025 | 0.320 | 38.080 | 0 | 83.162 | ||||
| 20/11/2025 | 0.330 | 37.700 | 7,820,000 | 91.398 | ||||
| 19/11/2025 | 0.300 | 38.820 | 12,630,000 | 42.835 | 3,000,000 | 0.300 | ||
| 18/11/2025 | 0.260 | 40.780 | 0 | |||||
| 17/11/2025 | 0.240 | 41.960 | 10,000 | 53.338 | ||||
| 14/11/2025 | 0.230 | 42.360 | 0 | 42.447 | ||||
| 13/11/2025 | 0.209 | 43.500 | 0 | 44.532 | ||||
| 12/11/2025 | 0.209 | 43.700 | 0 | 52.325 | ||||
| 11/11/2025 | 0.221 | 42.980 | 130,000 | 50.065 | ||||
| 10/11/2025 | 0.234 | 42.360 | 0 | 53.466 | ||||
| 07/11/2025 | 0.234 | 42.240 | 0 | 46.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
