17706 聯想匯豐七三沽Ｂ (認沽證)
按盤價 
0.640 -0.010 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.650 | 18.810 | 28,000 | 84,000 | 0.170 | 28,000 | 0.690 | ||
| 05/11/2026 | 0.620 | 19.410 | 56,000 | 56,000 | 0.110 | 56,000 | 0.636 | ||
| 04/11/2026 | 0.560 | 20.840 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.600 | 19.660 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.550 | 20.940 | 300,000 | 0 | 0.000 | 300,000 | 0.550 | ||
| 30/10/2026 | 0.560 | 20.500 | 40,000 | 300,000 | 0.600 | ||||
| 29/10/2026 | 0.490 | 22.140 | 40,000 | 300,000 | 0.600 | ||||
| 28/10/2026 | 0.445 | 23.780 | 0 | 300,000 | 0.600 | ||||
| 27/10/2026 | 0.495 | 22.380 | 0 | 300,000 | 0.600 | ||||
| 26/10/2026 | 0.500 | 21.740 | 0 | 300,000 | 0.600 | ||||
| 23/10/2026 | 0.480 | 22.640 | 0 | 300,000 | 0.600 | ||||
| 22/10/2026 | 0.470 | 23.160 | 0 | 300,000 | 0.600 | ||||
| 21/10/2026 | 0.375 | 26.000 | 100,000 | 300,000 | 0.600 | ||||
| 20/10/2026 | 0.395 | 25.260 | 500,000 | 300,000 | 0.600 | 252,000 | 0.385 | ||
| 16/10/2026 | 0.330 | 28.060 | 112,000 | 48,000 | 0.100 | 64,000 | 0.353 | ||
| 15/10/2026 | 0.380 | 25.980 | 60,000 | 112,000 | 0.220 | ||||
| 14/10/2026 | 0.270 | 30.400 | 12,588,000 | 112,000 | 0.220 | 6,264,000 | 0.240 | 6,324,000 | 0.238 |
| 13/10/2026 | 0.260 | 31.100 | 3,476,000 | 52,000 | 0.100 | 2,340,000 | 0.253 | 1,136,000 | 0.244 |
| 12/10/2026 | 0.233 | 32.340 | 30,696,000 | 1,256,000 | 2.510 | 14,744,000 | 0.235 | 15,948,000 | 0.235 |
| 09/10/2026 | 0.232 | 32.840 | 16,344,000 | 52,000 | 0.100 | 8,012,000 | 0.239 | 7,928,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
