17707 騰訊匯豐七三購Ｃ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.066 | 418.400 | 197,100,000 | 31.884 | 92,040,000 | 0.077 | 82,360,000 | 0.076 |
| 06/11/2026 | 0.072 | 419.800 | 378,660,000 | 32.407 | 160,960,000 | 0.081 | 177,380,000 | 0.080 |
| 05/11/2026 | 0.090 | 430.400 | 320,400,000 | 32.530 | 139,760,000 | 0.082 | 149,640,000 | 0.081 |
| 04/11/2026 | 0.046 | 401.600 | 9,540,000 | 31.539 | 3,080,000 | 0.043 | 2,440,000 | 0.043 |
| 03/11/2026 | 0.042 | 397.200 | 18,780,000 | 31.597 | 9,360,000 | 0.044 | 4,780,000 | 0.047 |
| 02/11/2026 | 0.039 | 392.200 | 6,380,000 | 32.044 | 2,240,000 | 0.041 | 2,560,000 | 0.041 |
| 30/10/2026 | 0.033 | 383.600 | 6,340,000 | 32.247 | 2,400,000 | 0.032 | 3,040,000 | 0.032 |
| 29/10/2026 | 0.029 | 377.600 | 2,780,000 | 32.416 | 540,000 | 0.032 | 1,100,000 | 0.032 |
| 28/10/2026 | 0.038 | 387.600 | 7,360,000 | 32.462 | 2,240,000 | 0.038 | 2,360,000 | 0.038 |
| 27/10/2026 | 0.036 | 385.200 | 11,900,000 | 32.413 | 4,980,000 | 0.039 | 5,140,000 | 0.039 |
| 26/10/2026 | 0.040 | 386.400 | 32,640,000 | 33.159 | 16,100,000 | 0.041 | 15,400,000 | 0.040 |
| 23/10/2026 | 0.040 | 386.000 | 50,400,000 | 32.932 | 18,980,000 | 0.037 | 21,640,000 | 0.038 |
| 22/10/2026 | 0.037 | 382.400 | 831,780,000 | 32.922 | 410,340,000 | 0.038 | 414,120,000 | 0.038 |
| 21/10/2026 | 0.045 | 393.800 | 23,060,000 | 31.937 | 6,540,000 | 0.051 | 15,020,000 | 0.054 |
| 20/10/2026 | 0.064 | 410.400 | 8,980,000 | 31.632 | 4,200,000 | 0.061 | 3,840,000 | 0.059 |
| 16/10/2026 | 0.073 | 417.800 | 37,940,000 | 30.913 | 18,080,000 | 0.090 | 18,700,000 | 0.092 |
| 15/10/2026 | 0.083 | 417.800 | 4,600,000 | 32.837 | 2,240,000 | 0.082 | 2,240,000 | 0.082 |
| 14/10/2026 | 0.094 | 423.400 | 800,000 | 33.109 | 320,000 | 0.089 | 360,000 | 0.085 |
| 13/10/2026 | 0.095 | 425.200 | 2,820,000 | 32.609 | 1,240,000 | 0.091 | 1,240,000 | 0.096 |
| 12/10/2026 | 0.100 | 425.800 | 2,180,000 | 33.247 | 1,320,000 | 0.104 | 600,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
