17732 聯想匯豐七三購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.011 | 18.810 | 0 | 87.240 | ||||
| 05/11/2026 | 0.011 | 19.410 | 0 | 83.730 | ||||
| 04/11/2026 | 0.011 | 20.840 | 0 | 76.234 | ||||
| 03/11/2026 | 0.011 | 19.660 | 0 | 81.822 | ||||
| 02/11/2026 | 0.011 | 20.940 | 0 | 75.192 | ||||
| 30/10/2026 | 0.011 | 20.500 | 90,000 | 76.496 | ||||
| 29/10/2026 | 0.015 | 22.140 | 0 | 74.748 | ||||
| 28/10/2026 | 0.018 | 23.780 | 60,000 | 70.762 | 40,000 | 0.018 | ||
| 27/10/2026 | 0.019 | 22.380 | 30,000 | 78.498 | ||||
| 26/10/2026 | 0.019 | 21.740 | 0 | 81.441 | ||||
| 23/10/2026 | 0.019 | 22.640 | 0 | 76.157 | ||||
| 22/10/2026 | 0.019 | 23.160 | 6,560,000 | 73.413 | 3,320,000 | 0.022 | 1,460,000 | 0.023 |
| 21/10/2026 | 0.028 | 26.000 | 8,650,000 | 69.430 | 4,500,000 | 0.028 | 3,430,000 | 0.028 |
| 20/10/2026 | 0.024 | 25.260 | 18,320,000 | 68.718 | 4,740,000 | 0.030 | 12,290,000 | 0.027 |
| 16/10/2026 | 0.038 | 28.060 | 25,040,000 | 67.196 | 13,930,000 | 0.033 | 7,070,000 | 0.034 |
| 15/10/2026 | 0.029 | 25.980 | 19,450,000 | 69.075 | 4,960,000 | 0.032 | 13,750,000 | 0.032 |
| 14/10/2026 | 0.053 | 30.400 | 65,050,000 | 66.375 | 32,330,000 | 0.066 | 32,130,000 | 0.065 |
| 13/10/2026 | 0.059 | 31.100 | 107,960,000 | 66.640 | 53,230,000 | 0.060 | 53,890,000 | 0.060 |
| 12/10/2026 | 0.071 | 32.340 | 91,980,000 | 67.616 | 45,810,000 | 0.069 | 46,010,000 | 0.068 |
| 09/10/2026 | 0.075 | 32.840 | 39,930,000 | 66.789 | 19,890,000 | 0.068 | 19,800,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
