17733 中行匯豐七三購Ａ (認購證)
按盤價 
0.152 +0.009 (+6.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.143 | 6.240 | 24,000 | 25.861 | 12,000 | 0.143 | ||
| 11/11/2026 | 0.135 | 6.215 | 6,000 | 25.396 | 6,000 | 0.149 | ||
| 10/11/2026 | 0.145 | 6.255 | 0 | 25.443 | ||||
| 09/11/2026 | 0.145 | 6.250 | 13,020,000 | 25.488 | 6,562,000 | 0.145 | 6,452,000 | 0.144 |
| 06/11/2026 | 0.125 | 6.120 | 10,726,000 | 26.204 | 5,336,000 | 0.123 | 5,390,000 | 0.123 |
| 05/11/2026 | 0.117 | 6.090 | 17,088,000 | 25.797 | 8,516,000 | 0.096 | 8,510,000 | 0.095 |
| 04/11/2026 | 0.089 | 5.940 | 8,192,000 | 25.488 | 4,014,000 | 0.088 | 3,810,000 | 0.085 |
| 03/11/2026 | 0.077 | 5.850 | 16,236,000 | 25.675 | 8,110,000 | 0.080 | 8,126,000 | 0.079 |
| 02/11/2026 | 0.085 | 5.860 | 22,818,000 | 26.626 | 11,258,000 | 0.127 | 11,544,000 | 0.128 |
| 30/10/2026 | 0.146 | 6.145 | 6,992,000 | 27.630 | 3,516,000 | 0.142 | 3,476,000 | 0.144 |
| 29/10/2026 | 0.143 | 6.135 | 12,788,000 | 27.401 | 6,394,000 | 0.151 | 6,378,000 | 0.153 |
| 28/10/2026 | 0.126 | 6.040 | 16,240,000 | 27.579 | 8,130,000 | 0.121 | 8,102,000 | 0.121 |
| 27/10/2026 | 0.121 | 6.060 | 26,802,000 | 26.246 | 13,426,000 | 0.121 | 13,374,000 | 0.119 |
| 26/10/2026 | 0.109 | 6.015 | 9,274,000 | 25.642 | 4,614,000 | 0.108 | 4,634,000 | 0.106 |
| 23/10/2026 | 0.100 | 5.955 | 7,836,000 | 25.579 | 3,906,000 | 0.099 | 3,918,000 | 0.099 |
| 22/10/2026 | 0.107 | 5.990 | 13,584,000 | 25.612 | 6,754,000 | 0.107 | 6,808,000 | 0.106 |
| 21/10/2026 | 0.133 | 6.100 | 5,760,000 | 26.216 | 2,880,000 | 0.146 | 2,880,000 | 0.144 |
| 20/10/2026 | 0.136 | 6.110 | 13,754,000 | 26.249 | 6,866,000 | 0.144 | 6,880,000 | 0.143 |
| 16/10/2026 | 0.143 | 6.140 | 15,680,000 | 25.970 | 7,834,000 | 0.145 | 7,840,000 | 0.144 |
| 15/10/2026 | 0.151 | 6.160 | 11,440,000 | 26.357 | 5,746,000 | 0.153 | 5,694,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
