| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 17.030 | 0 | 220.006 | ||||
| 07/01/2026 | 0.010 | 17.600 | 0 | 210.521 | ||||
| 06/01/2026 | 0.010 | 17.730 | 0 | 205.556 | ||||
| 05/01/2026 | 0.010 | 16.980 | 0 | 208.764 | ||||
| 02/01/2026 | 0.010 | 16.520 | 0 | 202.831 | ||||
| 31/12/2025 | 0.010 | 16.090 | 0 | 200.605 | ||||
| 30/12/2025 | 0.010 | 15.950 | 0 | 198.957 | ||||
| 29/12/2025 | 0.010 | 16.330 | 0 | 192.827 | ||||
| 24/12/2025 | 0.010 | 16.120 | 0 | 182.372 | ||||
| 23/12/2025 | 0.010 | 16.040 | 0 | 180.819 | ||||
| 22/12/2025 | 0.010 | 16.000 | 0 | 179.021 | ||||
| 19/12/2025 | 0.010 | 15.390 | 0 | 177.944 | ||||
| 18/12/2025 | 0.010 | 15.150 | 0 | 177.992 | ||||
| 17/12/2025 | 0.010 | 15.270 | 0 | 175.150 | ||||
| 16/12/2025 | 0.010 | 15.080 | 0 | 174.868 | ||||
| 15/12/2025 | 0.010 | 15.300 | 0 | 171.353 | ||||
| 12/12/2025 | 0.010 | 15.390 | 0 | 165.728 | ||||
| 11/12/2025 | 0.010 | 14.970 | 0 | 167.391 | ||||
| 10/12/2025 | 0.010 | 15.060 | 0 | 165.164 | ||||
| 09/12/2025 | 0.010 | 14.960 | 0 | 164.461 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |