17734 阿里瑞銀六三購Ｃ (認購證)
按盤價 
0.021 -0.016 (-43.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.037 | 134.800 | 70,000 | 48.728 | ||||
| 02/03/2026 | 0.042 | 136.400 | 345,000 | 46.676 | ||||
| 27/02/2026 | 0.085 | 142.900 | 0 | 45.373 | ||||
| 26/02/2026 | 0.088 | 143.000 | 275,000 | 45.284 | 275,000 | 0.089 | ||
| 25/02/2026 | 0.136 | 148.300 | 0 | 45.041 | ||||
| 24/02/2026 | 0.142 | 148.000 | 0 | 46.880 | ||||
| 23/02/2026 | 0.182 | 152.200 | 0 | 44.740 | ||||
| 20/02/2026 | 0.141 | 147.100 | 830,000 | 46.103 | 260,000 | 0.171 | 570,000 | 0.154 |
| 16/02/2026 | 0.233 | 154.700 | 270,000 | 45.773 | 270,000 | 0.198 | ||
| 13/02/2026 | 0.249 | 155.400 | 235,000 | 45.838 | 235,000 | 0.250 | ||
| 12/02/2026 | 0.295 | 158.600 | 0 | 46.394 | ||||
| 11/02/2026 | 0.320 | 160.100 | 0 | 46.991 | ||||
| 10/02/2026 | 0.320 | 160.500 | 0 | 45.022 | ||||
| 09/02/2026 | 0.300 | 157.900 | 270,000 | 48.284 | 270,000 | 0.300 | ||
| 06/02/2026 | 0.260 | 155.000 | 75,000 | 45.943 | 75,000 | 0.260 | ||
| 05/02/2026 | 0.325 | 159.600 | 0 | 46.722 | ||||
| 04/02/2026 | 0.325 | 159.500 | 0 | 46.546 | ||||
| 03/02/2026 | 0.350 | 161.000 | 0 | 47.067 | ||||
| 02/02/2026 | 0.370 | 163.300 | 10,430,000 | 43.535 | 10,430,000 | 0.393 | ||
| 30/01/2026 | 0.470 | 169.200 | 1,120,000 | 44.812 | 1,020,000 | 0.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
