17734 聯想摩通七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.010 | 18.810 | 0 | 100.885 | ||||
| 05/11/2026 | 0.010 | 19.410 | 0 | 97.634 | ||||
| 04/11/2026 | 0.010 | 20.840 | 0 | 90.909 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 95.636 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 89.687 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 90.370 | ||||
| 29/10/2026 | 0.011 | 22.140 | 0 | 84.783 | ||||
| 28/10/2026 | 0.014 | 23.780 | 204,000 | 81.816 | 204,000 | 0.013 | ||
| 27/10/2026 | 0.011 | 22.380 | 24,000 | 83.144 | 24,000 | 0.011 | ||
| 26/10/2026 | 0.011 | 21.740 | 0 | 85.300 | ||||
| 23/10/2026 | 0.014 | 22.640 | 0 | 84.494 | ||||
| 22/10/2026 | 0.015 | 23.160 | 544,000 | 83.254 | 108,000 | 0.016 | 388,000 | 0.017 |
| 21/10/2026 | 0.024 | 26.000 | 244,000 | 80.222 | 4,000 | 0.024 | 240,000 | 0.023 |
| 20/10/2026 | 0.021 | 25.260 | 132,000 | 80.296 | 132,000 | 0.020 | ||
| 16/10/2026 | 0.030 | 28.060 | 720,000 | 75.309 | 420,000 | 0.029 | 300,000 | 0.030 |
| 15/10/2026 | 0.022 | 25.980 | 820,000 | 76.947 | 404,000 | 0.025 | 416,000 | 0.025 |
| 14/10/2026 | 0.044 | 30.400 | 332,000 | 73.940 | 76,000 | 0.058 | 256,000 | 0.050 |
| 13/10/2026 | 0.050 | 31.100 | 1,112,000 | 73.886 | 496,000 | 0.056 | 616,000 | 0.051 |
| 12/10/2026 | 0.061 | 32.340 | 272,000 | 73.678 | 96,000 | 0.058 | 176,000 | 0.057 |
| 09/10/2026 | 0.066 | 32.840 | 924,000 | 72.946 | 272,000 | 0.057 | 604,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
